Login or Join
HomepageUsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDZAR are 17.07 and 17.28
| Daily Target 1 | 16.92 |
| Daily Target 2 | 17.03 |
| Daily Target 3 | 17.122366666667 |
| Daily Target 4 | 17.23 |
| Daily Target 5 | 17.33 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13440 (0.24%) | 17.09050 | 17.01430 - 17.21840 | 0.6878 times | Thu 26 March 2026 | 17.09400 (0.61%) | 16.99110 | 16.97260 - 17.17200 | 1.3111 times | Wed 25 March 2026 | 16.99120 (0.44%) | 16.91620 | 16.83470 - 17.00310 | 1.2308 times | Tue 24 March 2026 | 16.91700 (0.44%) | 16.87660 | 16.78790 - 17.13530 | 0.0266 times | Mon 23 March 2026 | 16.84240 (-1.01%) | 17.08510 | 16.67450 - 17.24870 | 1.0201 times | Fri 20 March 2026 | 17.01440 (1.67%) | 16.73640 | 16.72500 - 17.12730 | 0.8275 times | Thu 19 March 2026 | 16.73530 (0.26%) | 16.98040 | 16.69530 - 17.09560 | 1.4501 times | Tue 17 March 2026 | 16.69140 (0.03%) | 16.68530 | 16.60350 - 16.77550 | 1.1967 times | Mon 16 March 2026 | 16.68580 (-1.56%) | 16.88910 | 16.62980 - 16.90250 | 0.9161 times | Fri 13 March 2026 | 16.95100 (1.13%) | 16.76400 | 16.72260 - 16.96040 | 1.3331 times | Thu 12 March 2026 | 16.76230 (1.02%) | 16.59170 | 16.48170 - 16.80320 | 0.0235 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDZAR are 16.9 and 17.48
| Weekly Target 1 | 16.45 |
| Weekly Target 2 | 16.79 |
| Weekly Target 3 | 17.0192 |
| Weekly Target 4 | 17.36 |
| Weekly Target 5 | 17.59 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13440 (0.71%) | 17.08510 | 16.67450 - 17.24870 | 1.3296 times | Fri 20 March 2026 | 17.01440 (0.37%) | 16.88910 | 16.60350 - 17.12730 | 1.365 times | Fri 13 March 2026 | 16.95100 (2.59%) | 16.81870 | 16.13250 - 16.96040 | 1.601 times | Fri 06 March 2026 | 16.52260 (3.66%) | 16.08140 | 16.00140 - 16.81640 | 1.0118 times | Fri 27 February 2026 | 15.93940 (-0.63%) | 15.99410 | 15.83070 - 16.05070 | 1.1778 times | Fri 20 February 2026 | 16.04080 (0.6%) | 15.97240 | 15.95540 - 16.22220 | 0.6741 times | Fri 13 February 2026 | 15.94550 (0%) | 15.96930 | 15.93160 - 16.07560 | 0 times | Fri 13 February 2026 | 15.94550 (-0.62%) | 16.03210 | 15.80760 - 16.07560 | 0.3562 times | Fri 06 February 2026 | 16.04490 (-0.54%) | 16.17320 | 15.90750 - 16.42320 | 1.0218 times | Fri 30 January 2026 | 16.13280 (0.13%) | 16.08830 | 15.64390 - 16.20910 | 1.4626 times | Fri 23 January 2026 | 16.11150 (-1.8%) | 16.39250 | 16.08090 - 16.48500 | 1.1295 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDZAR are 16.57 and 17.82
| Monthly Target 1 | 15.55 |
| Monthly Target 2 | 16.34 |
| Monthly Target 3 | 16.794833333333 |
| Monthly Target 4 | 17.59 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 17.13440 (7.5%) | 16.08140 | 16.00140 - 17.24870 | 1.9444 times | Fri 27 February 2026 | 15.93940 (-1.2%) | 16.17320 | 15.80760 - 16.42320 | 1.1833 times | Fri 30 January 2026 | 16.13280 (-2.64%) | 16.56550 | 15.64390 - 16.58480 | 2.0211 times | Wed 31 December 2025 | 16.57020 (-3.18%) | 17.12370 | 16.53500 - 17.16200 | 1.3815 times | Fri 28 November 2025 | 17.11400 (-1.22%) | 17.31890 | 16.95170 - 17.57890 | 1.1863 times | Fri 31 October 2025 | 17.32550 (0.28%) | 17.27820 | 17.06870 - 17.50160 | 1.6911 times | Tue 30 September 2025 | 17.27740 (-2.16%) | 17.61460 | 17.21740 - 17.79060 | 0.5923 times | Fri 29 August 2025 | 17.65810 (-3.07%) | 17.98900 | 17.43110 - 18.36030 | 0 times | Thu 31 July 2025 | 18.21710 (2.81%) | 17.78500 | 17.48950 - 18.23480 | 0 times | Mon 30 June 2025 | 17.71880 (-1.54%) | 17.96690 | 17.57750 - 18.14690 | 0 times | Fri 30 May 2025 | 17.99540 (-3.14%) | 18.52740 | 17.75780 - 18.70750 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDZAR
DMA (daily moving average) of Us Dollar USDZAR
| DMA period | DMA value |
| 5 day DMA | 17 |
| 12 day DMA | 16.87 |
| 20 day DMA | 16.66 |
| 35 day DMA | 16.37 |
| 50 day DMA | 16.29 |
| 100 day DMA | 16.6 |
| 150 day DMA | 16.88 |
| 200 day DMA | 17.11 |
EMA (exponential moving average) of Us Dollar USDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.02 | 16.96 | 16.9 |
| 12 day EMA | 16.85 | 16.8 | 16.75 |
| 20 day EMA | 16.71 | 16.66 | 16.61 |
| 35 day EMA | 16.54 | 16.5 | 16.47 |
| 50 day EMA | 16.37 | 16.34 | 16.31 |
SMA (simple moving average) of Us Dollar USDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17 | 16.97 | 16.9 |
| 12 day SMA | 16.87 | 16.8 | 16.73 |
| 20 day SMA | 16.66 | 16.59 | 16.53 |
| 35 day SMA | 16.37 | 16.34 | 16.31 |
| 50 day SMA | 16.29 | 16.27 | 16.26 |
| 100 day SMA | 16.6 | 16.6 | 16.6 |
| 150 day SMA | 16.88 | 16.88 | 16.89 |
| 200 day SMA | 17.11 | 17.12 | 17.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.