UsDollar USDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDZAR are 16.48 and 16.6

Daily Target 116.38
Daily Target 216.46
Daily Target 316.506566666667
Daily Target 416.58
Daily Target 516.63

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.6233 times
Fri 31 July 2026 16.55700 (0.32%) 16.50380 16.47070 - 16.62220 1.3004 times
Thu 30 July 2026 16.50480 (-0.95%) 16.66540 16.46230 - 16.71110 1.3638 times
Wed 29 July 2026 16.66360 (-0.23%) 16.70750 16.57830 - 16.81180 0.9962 times
Tue 28 July 2026 16.70230 (-0.47%) 16.78130 16.64420 - 16.82590 2.9141 times
Mon 27 July 2026 16.78120 (-0.31%) 16.71220 16.65460 - 16.78630 0.5711 times
Fri 24 July 2026 16.83350 (0%) 16.81900 16.75940 - 16.98030 0 times
Fri 24 July 2026 16.83350 (0.11%) 16.81900 16.75940 - 16.98030 0 times
Thu 23 July 2026 16.81550 (2.5%) 16.39880 16.35100 - 16.86910 1.0044 times
Wed 22 July 2026 16.40540 (-0.37%) 16.46570 16.38970 - 16.52550 1.2268 times
Tue 21 July 2026 16.46590 (-0.26%) 16.50640 16.41400 - 16.52250 2.9352 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDZAR are 16.48 and 16.6

Weekly Target 116.38
Weekly Target 216.46
Weekly Target 316.506566666667
Weekly Target 416.58
Weekly Target 516.63

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.0942 times
Fri 31 July 2026 16.55700 (-1.64%) 16.71220 16.46230 - 16.82590 1.08 times
Fri 24 July 2026 16.83350 (0%) 16.81900 16.75940 - 16.98030 0 times
Fri 24 July 2026 16.83350 (1.91%) 16.55870 16.35100 - 16.98030 0.9329 times
Fri 17 July 2026 16.51760 (0.91%) 16.35870 16.27950 - 16.58010 1.7085 times
Fri 10 July 2026 16.36900 (0.67%) 16.23530 16.19200 - 16.48310 1.5971 times
Thu 02 July 2026 16.26030 (-0.9%) 16.47780 16.22090 - 16.57470 1.2016 times
Fri 26 June 2026 16.40790 (-0.22%) 16.46090 16.37350 - 16.67530 1.1556 times
Thu 18 June 2026 16.44380 (0.93%) 16.17280 16.13300 - 16.47760 1.1113 times
Fri 12 June 2026 16.29260 (-1.64%) 16.56320 16.22400 - 16.66460 1.1189 times
Fri 05 June 2026 16.56460 (2.1%) 16.24480 16.19210 - 16.60890 1.6133 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDZAR are 16.48 and 16.6

Monthly Target 116.38
Monthly Target 216.46
Monthly Target 316.506566666667
Monthly Target 416.58
Monthly Target 516.63

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 03 August 2026 16.52710 (-0.18%) 16.46340 16.43530 - 16.55730 0.022 times
Fri 31 July 2026 16.55700 (1.04%) 16.38580 16.19200 - 16.98030 1.3735 times
Tue 30 June 2026 16.38580 (0.99%) 16.24480 16.13300 - 16.67530 1.3122 times
Fri 29 May 2026 16.22450 (-2.68%) 16.67370 16.17140 - 16.88030 1.0887 times
Thu 30 April 2026 16.67200 (-1.29%) 16.87230 16.14380 - 17.05340 1.2141 times
Tue 31 March 2026 16.88950 (5.96%) 16.08140 16.00140 - 17.24870 1.3055 times
Fri 27 February 2026 15.93940 (-1.2%) 16.17320 15.80760 - 16.42320 0.7552 times
Fri 30 January 2026 16.13280 (-2.64%) 16.56550 15.64390 - 16.58480 1.2899 times
Wed 31 December 2025 16.57020 (-3.18%) 17.12370 16.53500 - 17.16200 0.8817 times
Fri 28 November 2025 17.11400 (-1.22%) 17.31890 16.95170 - 17.57890 0.7572 times
Fri 31 October 2025 17.32550 (0.28%) 17.27820 17.06870 - 17.50160 1.0793 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDZAR

DMA (daily moving average) of Us Dollar USDZAR

DMA period DMA value
5 day DMA 16.59
12 day DMA 16.63
20 day DMA 16.54
35 day DMA 16.47
50 day DMA 16.44
100 day DMA 16.54
150 day DMA 16.43
200 day DMA 16.6

EMA (exponential moving average) of Us Dollar USDZAR

EMA period EMA current EMA prev EMA prev2
5 day EMA16.5816.6116.64
12 day EMA16.616.6116.62
20 day EMA16.5616.5616.56
35 day EMA16.5216.5216.52
50 day EMA16.4616.4616.46

SMA (simple moving average) of Us Dollar USDZAR

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5916.6416.7
12 day SMA16.6316.6316.62
20 day SMA16.5416.5316.51
35 day SMA16.4716.4616.45
50 day SMA16.4416.4416.44
100 day SMA16.5416.5416.53
150 day SMA16.4316.4316.43
200 day SMA16.616.616.6
Back to top | Use Dark Theme