login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.8633 times
Mon 27 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1114 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Thu 23 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7708 times
Wed 22 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8629 times
Tue 21 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.8569 times
Mon 20 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7582 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.6715 times
Thu 16 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1051 times
Wed 15 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.9024 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5561 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.7944 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3861 times
Fri 10 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4168 times
Thu 02 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1319 times
Fri 26 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1352 times
Thu 18 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.1889 times
Fri 12 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.9908 times
Fri 05 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3998 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5807 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.0358 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.1633 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0526 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.1195 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.151 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.7265 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.034 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.8496 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.7291 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.1387 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.3856 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme