login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0054
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.5652 times
Thu 26 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3685 times
Wed 25 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3838 times
Tue 24 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1375 times
Mon 23 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	0.8572 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	0.5805 times
Thu 19 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.5734 times
Tue 17 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.3865 times
Mon 16 March 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.8824 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.2652 times
Thu 12 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.1231 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0054333333333333
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.2436 times
Fri 20 March 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.2754 times
Fri 13 March 2026	0.00550 (0%)	0.00550	0.00540 - 0.00550	1.6338 times
Fri 06 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.9676 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.4835 times
Fri 20 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0.6608 times
Fri 13 February 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	0 times
Fri 13 February 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	0.389 times
Fri 06 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.0966 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2498 times
Fri 23 January 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00540	0.9883 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0054333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.7405 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	1.2339 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.756 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.4428 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	1.2382 times
Fri 31 October 2025	0.00560 (-3.45%)	0.00580	0.00560 - 0.00580	1.9338 times
Tue 30 September 2025	0.00580 (0%)	0.00580	0.00570 - 0.00580	0.6548 times
Fri 29 August 2025	0.00580 (0%)	0.00590	0.00580 - 0.00590	0 times
Thu 31 July 2025	0.00580 (-1.69%)	0.00590	0.00580 - 0.00590	0 times
Mon 30 June 2025	0.00590 (-3.28%)	0.00610	0.00590 - 0.00610	0 times
Fri 30 May 2025	0.00610 (-1.61%)	0.00620	0.00610 - 0.00620	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme