login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Daily Target 1	0.0056
Daily Target 2	0.01
Daily Target 3	0.01
Daily Target 4	0.01
Daily Target 5	0.01

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	1.4949 times
Fri 11 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0 times
Thu 10 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.9791 times
Wed 09 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.8656 times
Tue 08 September 2026	0.00560 (1.82%)	0.00560	0.00560 - 0.00560	0.905 times
Fri 04 September 2026	0.00550 (0%)	0.00550	0.00550 - 0.00550	1.4583 times
Thu 03 September 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.2698 times
Wed 02 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.5146 times
Tue 01 September 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3758 times
Mon 31 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.1369 times
Fri 28 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Weekly Target 1	0.0056
Weekly Target 2	0.01
Weekly Target 3	0.01
Weekly Target 4	0.01
Weekly Target 5	0.01

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00560 (0%)	0.00560	0.00560 - 0.00560	0.3956 times
Fri 11 September 2026	0.00560 (1.82%)	0.00560	0.00560 - 0.00560	0.7277 times
Fri 04 September 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.5231 times
Fri 28 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3248 times
Fri 21 August 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.3464 times
Fri 14 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00550	1.133 times
Fri 07 August 2026	0.00550 (0%)	0.00550	0.00550 - 0.00560	1.3479 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.3657 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0 times
Fri 24 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	0.8359 times
Fri 17 July 2026	0.00540 (0%)	0.00540	0.00540 - 0.00540	1.4586 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYEUR are 0.01 and 0.01

Monthly Target 1	0.0055333333333333
Monthly Target 2	0.01
Monthly Target 3	0.01
Monthly Target 4	0.01
Monthly Target 5	0.01

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.00560 (3.7%)	0.00540	0.00540 - 0.00560	0.5496 times
Mon 31 August 2026	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	1.0924 times
Fri 31 July 2026	0.00550 (1.85%)	0.00540	0.00530 - 0.00550	1.208 times
Tue 30 June 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.172 times
Fri 29 May 2026	0.00540 (0%)	0.00540	0.00540 - 0.00550	1.0605 times
Thu 30 April 2026	0.00540 (-1.82%)	0.00540	0.00530 - 0.00550	1.1279 times
Tue 31 March 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.1597 times
Fri 27 February 2026	0.00540 (-1.82%)	0.00540	0.00540 - 0.00550	0.732 times
Fri 30 January 2026	0.00550 (1.85%)	0.00540	0.00540 - 0.00550	1.0418 times
Wed 31 December 2025	0.00540 (-1.82%)	0.00550	0.00540 - 0.00560	0.856 times
Fri 28 November 2025	0.00550 (-1.79%)	0.00560	0.00550 - 0.00570	0.7346 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYEUR on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYEUR

DMA (daily moving average) of Japanese Yen JPYEUR

DMA period	DMA value
5 day DMA	0.01
12 day DMA	0.01
20 day DMA	0.01
35 day DMA	0.01
50 day DMA	0.01
100 day DMA	0.01
150 day DMA	0.01
200 day DMA	0.01

EMA (exponential moving average) of Japanese Yen JPYEUR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.01	0.01	0.01
12 day EMA	0.01	0.01	0.01
20 day EMA	0.01	0.01	0.01
35 day EMA	0.01	0.01	0.01
50 day EMA	0.01	0.01	0.01

SMA (simple moving average) of Japanese Yen JPYEUR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.01	0.01	0.01
12 day SMA	0.01	0.01	0.01
20 day SMA	0.01	0.01	0.01
35 day SMA	0.01	0.01	0.01
50 day SMA	0.01	0.01	0.01
100 day SMA	0.01	0.01	0.01
150 day SMA	0.01	0.01	0.01
200 day SMA	0.01	0.01	0.01

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme