Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 10.21 and 10.36
| Daily Target 1 | 10.09 |
| Daily Target 2 | 10.18 |
| Daily Target 3 | 10.2447 |
| Daily Target 4 | 10.33 |
| Daily Target 5 | 10.4 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.27100 (-0.2%) | 10.25420 | 10.15640 - 10.30670 | 1.1221 times | Fri 11 September 2026 | 10.29120 (-0.25%) | 10.31690 | 10.25850 - 10.31870 | 0 times | Thu 10 September 2026 | 10.31680 (-0.25%) | 10.34130 | 10.28940 - 10.36300 | 1.1742 times | Wed 09 September 2026 | 10.34270 (0.56%) | 10.28800 | 10.28470 - 10.36180 | 0.9288 times | Tue 08 September 2026 | 10.28470 (1.31%) | 10.19640 | 10.18980 - 10.28940 | 0.7913 times | Fri 04 September 2026 | 10.15180 (-0.23%) | 10.17530 | 10.13330 - 10.19010 | 1.4354 times | Thu 03 September 2026 | 10.17560 (0.35%) | 10.13980 | 10.12270 - 10.20850 | 1.1561 times | Wed 02 September 2026 | 10.13980 (-0.38%) | 10.17860 | 10.10590 - 10.19480 | 1.6581 times | Tue 01 September 2026 | 10.17850 (-0.03%) | 10.18200 | 10.13710 - 10.20230 | 1.7301 times | Mon 31 August 2026 | 10.18150 (-0.11%) | 10.19080 | 10.15540 - 10.23280 | 0.0039 times | Fri 28 August 2026 | 10.19230 (-0.48%) | 10.24150 | 10.17980 - 10.25950 | 0 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 10.21 and 10.36
| Weekly Target 1 | 10.09 |
| Weekly Target 2 | 10.18 |
| Weekly Target 3 | 10.2447 |
| Weekly Target 4 | 10.33 |
| Weekly Target 5 | 10.4 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.27100 (-0.2%) | 10.25420 | 10.15640 - 10.30670 | 0.3537 times | Fri 11 September 2026 | 10.29120 (1.37%) | 10.19640 | 10.18980 - 10.36300 | 0.9124 times | Fri 04 September 2026 | 10.15180 (-0.4%) | 10.19080 | 10.10590 - 10.23280 | 1.8862 times | Fri 28 August 2026 | 10.19230 (-0.89%) | 10.28350 | 10.17980 - 10.31700 | 1.1904 times | Fri 21 August 2026 | 10.28340 (1.61%) | 10.12050 | 10.12040 - 10.31730 | 1.3082 times | Fri 14 August 2026 | 10.12070 (1.1%) | 10.02500 | 9.99980 - 10.14140 | 0.9393 times | Fri 07 August 2026 | 10.01070 (-0.58%) | 10.06890 | 9.92310 - 10.06930 | 1.3104 times | Fri 31 July 2026 | 10.06900 (0.09%) | 10.06110 | 9.85060 - 10.07540 | 1.1613 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.9382 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 2.131 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 10.19 and 10.45
| Monthly Target 1 | 9.99 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.246633333333 |
| Monthly Target 4 | 10.39 |
| Monthly Target 5 | 10.5 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.27100 (0.88%) | 10.18200 | 10.10590 - 10.36300 | 0.4303 times | Mon 31 August 2026 | 10.18150 (1.12%) | 10.06890 | 9.92310 - 10.31730 | 0.6485 times | Fri 31 July 2026 | 10.06900 (5.2%) | 9.57070 | 9.52710 - 10.09860 | 0.9559 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.2094 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.2141 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4682 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.5108 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.717 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9934 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8524 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.5111 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 10.3 |
| 12 day DMA | 10.23 |
| 20 day DMA | 10.23 |
| 35 day DMA | 10.13 |
| 50 day DMA | 10.08 |
| 100 day DMA | 10.09 |
| 150 day DMA | 9.94 |
| 200 day DMA | 9.72 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.28 | 10.28 | 10.27 |
| 12 day EMA | 10.24 | 10.24 | 10.23 |
| 20 day EMA | 10.2 | 10.19 | 10.18 |
| 35 day EMA | 10.14 | 10.13 | 10.12 |
| 50 day EMA | 10.06 | 10.05 | 10.04 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.3 | 10.28 | 10.25 |
| 12 day SMA | 10.23 | 10.23 | 10.22 |
| 20 day SMA | 10.23 | 10.22 | 10.21 |
| 35 day SMA | 10.13 | 10.13 | 10.12 |
| 50 day SMA | 10.08 | 10.07 | 10.05 |
| 100 day SMA | 10.09 | 10.09 | 10.08 |
| 150 day SMA | 9.94 | 9.94 | 9.93 |
| 200 day SMA | 9.72 | 9.71 | 9.71 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.