Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.83 and 9.89
| Daily Target 1 | 9.81 |
| Daily Target 2 | 9.84 |
| Daily Target 3 | 9.8798 |
| Daily Target 4 | 9.91 |
| Daily Target 5 | 9.95 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.87090 (-0.37%) | 9.90700 | 9.85060 - 9.91790 | 2.2231 times | Mon 27 July 2026 | 9.90730 (-1.52%) | 10.06110 | 9.90710 - 10.07390 | 0.2825 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (-0.11%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Thu 23 July 2026 | 10.07080 (0.11%) | 10.06080 | 10.03980 - 10.09860 | 0.7768 times | Wed 22 July 2026 | 10.06010 (0.63%) | 9.99860 | 9.99850 - 10.06280 | 0.7521 times | Tue 21 July 2026 | 9.99760 (0.26%) | 9.97220 | 9.96150 - 10.02300 | 1.9096 times | Mon 20 July 2026 | 9.97200 (-0.35%) | 10.00550 | 9.95500 - 10.03940 | 0.8591 times | Fri 17 July 2026 | 10.00670 (0.11%) | 9.99600 | 9.93830 - 10.01520 | 2.1396 times | Thu 16 July 2026 | 9.99550 (0.01%) | 9.99480 | 9.94770 - 10.00330 | 1.0572 times | Wed 15 July 2026 | 9.99470 (0.45%) | 9.95010 | 9.88590 - 9.99730 | 2.637 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.75 and 9.97
| Weekly Target 1 | 9.71 |
| Weekly Target 2 | 9.79 |
| Weekly Target 3 | 9.9318 |
| Weekly Target 4 | 10.01 |
| Weekly Target 5 | 10.16 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.87090 (-1.88%) | 10.06110 | 9.85060 - 10.07390 | 0.3589 times | Fri 24 July 2026 | 10.05990 (0%) | 10.07110 | 10.00110 - 10.08470 | 0 times | Fri 24 July 2026 | 10.05990 (0.53%) | 10.00550 | 9.95500 - 10.09860 | 0.6155 times | Fri 17 July 2026 | 10.00670 (2.59%) | 9.75370 | 9.75300 - 10.01520 | 1.398 times | Fri 10 July 2026 | 9.75450 (0.64%) | 9.67130 | 9.66770 - 9.84830 | 1.3192 times | Thu 02 July 2026 | 9.69290 (2.14%) | 9.49200 | 9.48100 - 9.70510 | 1.0042 times | Fri 26 June 2026 | 9.49000 (-2.06%) | 9.74770 | 9.47770 - 9.81090 | 1.2085 times | Thu 18 June 2026 | 9.68940 (-3.04%) | 9.99570 | 9.68050 - 10.01660 | 1.2614 times | Fri 12 June 2026 | 9.99320 (-0.63%) | 10.05490 | 9.93210 - 10.14820 | 1.2818 times | Fri 05 June 2026 | 10.05650 (-2.05%) | 10.26740 | 10.05650 - 10.37020 | 1.5526 times | Fri 29 May 2026 | 10.26740 (-0.38%) | 10.32250 | 10.22100 - 10.41340 | 0.7459 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.7 and 10.27
| Monthly Target 1 | 9.26 |
| Monthly Target 2 | 9.57 |
| Monthly Target 3 | 9.8322 |
| Monthly Target 4 | 10.14 |
| Monthly Target 5 | 10.4 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 9.87090 (3.13%) | 9.57070 | 9.52710 - 10.09860 | 0.8514 times | Tue 30 June 2026 | 9.57150 (-6.78%) | 10.26740 | 9.47770 - 10.37020 | 1.1808 times | Fri 29 May 2026 | 10.26740 (0.36%) | 10.23060 | 10.12660 - 10.47980 | 1.1854 times | Thu 30 April 2026 | 10.23090 (6%) | 9.65230 | 9.47460 - 10.23480 | 1.4335 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 1.4751 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 0.7 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 0.9699 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 0.8323 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.499 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 0.8726 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.3604 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.99 |
| 12 day DMA | 10 |
| 20 day DMA | 9.9 |
| 35 day DMA | 9.86 |
| 50 day DMA | 10 |
| 100 day DMA | 9.94 |
| 150 day DMA | 9.72 |
| 200 day DMA | 9.49 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.96 | 10 | 10.04 |
| 12 day EMA | 9.95 | 9.97 | 9.98 |
| 20 day EMA | 9.93 | 9.94 | 9.94 |
| 35 day EMA | 9.98 | 9.99 | 9.99 |
| 50 day EMA | 10.02 | 10.03 | 10.04 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.99 | 10.03 | 10.05 |
| 12 day SMA | 10 | 9.99 | 9.98 |
| 20 day SMA | 9.9 | 9.88 | 9.87 |
| 35 day SMA | 9.86 | 9.87 | 9.87 |
| 50 day SMA | 10 | 10.01 | 10.01 |
| 100 day SMA | 9.94 | 9.94 | 9.94 |
| 150 day SMA | 9.72 | 9.71 | 9.71 |
| 200 day SMA | 9.49 | 9.49 | 9.48 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.