Login or Join
HomepageNorwegianKrone NOKINR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwegian Krone NOKINR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NorwegianKrone
Strong Daily Stock price targets for NorwegianKrone NOKINR are 9.53 and 9.68
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.49 |
| Daily Target 3 | 9.5691666666667 |
| Daily Target 4 | 9.63 |
| Daily Target 5 | 9.72 |
Daily price and volume Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55120 (0.14%) | 9.53750 | 9.50360 - 9.65270 | 0.8722 times | Wed 01 April 2026 | 9.53760 (-1.18%) | 9.65230 | 9.51680 - 9.69840 | 1.1804 times | Tue 31 March 2026 | 9.65160 (-0.17%) | 9.66910 | 9.57620 - 9.74140 | 0.2974 times | Mon 30 March 2026 | 9.66820 (-0.36%) | 9.70470 | 9.53170 - 9.72930 | 0.9695 times | Fri 27 March 2026 | 9.70340 (-0.32%) | 9.73360 | 9.64530 - 9.80950 | 0.8286 times | Thu 26 March 2026 | 9.73420 (0.57%) | 9.68130 | 9.68130 - 9.76750 | 1.1807 times | Wed 25 March 2026 | 9.67860 (-0.42%) | 9.72010 | 9.62360 - 9.73000 | 1.4904 times | Tue 24 March 2026 | 9.71990 (1.2%) | 9.60450 | 9.57320 - 9.72180 | 0.0002 times | Mon 23 March 2026 | 9.60450 (-1.82%) | 9.81920 | 9.54090 - 9.82960 | 2.142 times | Fri 20 March 2026 | 9.78270 (-0.31%) | 9.81170 | 9.76860 - 9.84560 | 1.0386 times | Thu 19 March 2026 | 9.81270 (1.23%) | 9.72160 | 9.70140 - 9.82930 | 2.0603 times |
Weekly price and charts NorwegianKrone
Strong weekly Stock price targets for NorwegianKrone NOKINR are 9.41 and 9.65
| Weekly Target 1 | 9.36 |
| Weekly Target 2 | 9.46 |
| Weekly Target 3 | 9.5987333333333 |
| Weekly Target 4 | 9.69 |
| Weekly Target 5 | 9.84 |
Weekly price and volumes for Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55120 (-1.57%) | 9.70470 | 9.50360 - 9.74140 | 0.9954 times | Fri 27 March 2026 | 9.70340 (-0.81%) | 9.81920 | 9.54090 - 9.82960 | 1.6918 times | Fri 20 March 2026 | 9.78270 (3.33%) | 9.46930 | 9.46580 - 9.84560 | 1.5473 times | Fri 13 March 2026 | 9.46760 (-1.34%) | 9.59070 | 9.45670 - 9.61750 | 1.6516 times | Fri 06 March 2026 | 9.59610 (0.2%) | 9.57650 | 9.43470 - 9.62180 | 1.0936 times | Fri 27 February 2026 | 9.57650 (0.52%) | 9.52900 | 9.45470 - 9.59360 | 0.9999 times | Fri 20 February 2026 | 9.52690 (-0.05%) | 9.54540 | 9.45080 - 9.59260 | 0.456 times | Fri 13 February 2026 | 9.53130 (0%) | 9.49540 | 9.47460 - 9.55540 | 0 times | Fri 13 February 2026 | 9.53130 (1.87%) | 9.35700 | 9.33960 - 9.59870 | 0.2092 times | Fri 06 February 2026 | 9.35590 (-1.78%) | 9.51630 | 9.18520 - 9.54960 | 1.3552 times | Fri 30 January 2026 | 9.52580 (1.52%) | 9.38460 | 9.35260 - 9.67930 | 1.141 times |
Monthly price and charts NorwegianKrone
Strong monthly Stock price targets for NorwegianKrone NOKINR are 9.43 and 9.62
| Monthly Target 1 | 9.39 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 9.5844 |
| Monthly Target 4 | 9.67 |
| Monthly Target 5 | 9.78 |
Monthly price and volumes Norwegian Krone
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 9.55120 (-1.04%) | 9.65230 | 9.50360 - 9.69840 | 0.2438 times | Tue 31 March 2026 | 9.65160 (0.78%) | 9.57650 | 9.43470 - 9.84560 | 2.5207 times | Fri 27 February 2026 | 9.57650 (0.53%) | 9.51630 | 9.18520 - 9.59870 | 1.1963 times | Fri 30 January 2026 | 9.52580 (6.79%) | 8.92130 | 8.88320 - 9.67930 | 1.6574 times | Wed 31 December 2025 | 8.91990 (1.06%) | 8.82610 | 8.75570 - 9.01360 | 1.4222 times | Fri 28 November 2025 | 8.82610 (0.64%) | 8.76160 | 8.65340 - 8.88240 | 0.8527 times | Fri 31 October 2025 | 8.77030 (-1.4%) | 8.89440 | 8.68230 - 8.97390 | 1.4912 times | Tue 30 September 2025 | 8.89460 (1.59%) | 8.80450 | 8.74420 - 8.98950 | 0.6158 times | Fri 29 August 2025 | 8.75570 (3.35%) | 8.49410 | 8.44050 - 8.75570 | 0 times | Thu 31 July 2025 | 8.47160 (-0.43%) | 8.48370 | 8.31920 - 8.59870 | 0 times | Mon 30 June 2025 | 8.50830 (1.55%) | 8.37820 | 8.37690 - 8.74910 | 0 times |
Indicator Analysis of NorwegianKrone
Please login to view indicator analysis. or View indicator analysis of NorwegianKrone NOKINR on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwegian Krone NOKINR
DMA (daily moving average) of Norwegian Krone NOKINR
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 9.68 |
| 20 day DMA | 9.62 |
| 35 day DMA | 9.58 |
| 50 day DMA | 9.54 |
| 100 day DMA | 9.21 |
| 150 day DMA | 9.07 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Norwegian Krone NOKINR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.6 | 9.63 | 9.68 |
| 12 day EMA | 9.63 | 9.65 | 9.67 |
| 20 day EMA | 9.61 | 9.62 | 9.63 |
| 35 day EMA | 9.57 | 9.57 | 9.57 |
| 50 day EMA | 9.51 | 9.51 | 9.51 |
SMA (simple moving average) of Norwegian Krone NOKINR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.66 | 9.69 |
| 12 day SMA | 9.68 | 9.68 | 9.67 |
| 20 day SMA | 9.62 | 9.62 | 9.62 |
| 35 day SMA | 9.58 | 9.58 | 9.58 |
| 50 day SMA | 9.54 | 9.53 | 9.52 |
| 100 day SMA | 9.21 | 9.2 | 9.19 |
| 150 day SMA | 9.07 | 9.06 | 9.05 |
| 200 day SMA | 8.93 | 8.92 | 8.92 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.