Login or Join
HomepagePoundSterling GBPCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPCOP are 4870.38 and 4892.48
| Daily Target 1 | 4866.69 |
| Daily Target 2 | 4874.06 |
| Daily Target 3 | 4888.7992333333 |
| Daily Target 4 | 4896.17 |
| Daily Target 5 | 4910.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4881.42990 (-0.45%) | 4903.46030 | 4881.42990 - 4903.53790 | 0.7692 times | Thu 26 March 2026 | 4903.42470 (-0.63%) | 4934.63590 | 4903.42470 - 4934.63590 | 2.3077 times | Wed 25 March 2026 | 4934.60580 (-0.87%) | 4977.84920 | 4934.60580 - 4977.84920 | 1.5385 times | Tue 24 March 2026 | 4978.03770 (0.21%) | 4967.86140 | 4967.86140 - 4978.03770 | 0 times | Mon 23 March 2026 | 4967.83110 (0.9%) | 4967.83110 | 4967.83110 - 4967.83110 | 0 times | Fri 20 March 2026 | 4923.40100 (0.19%) | 4914.40930 | 4914.40930 - 4923.40100 | 0.7692 times | Thu 19 March 2026 | 4914.04930 (-0.27%) | 4934.32760 | 4914.04930 - 4934.32760 | 1.5385 times | Tue 17 March 2026 | 4927.29140 (0.35%) | 4927.29140 | 4927.29140 - 4927.29140 | 0.7692 times | Mon 16 March 2026 | 4909.87130 (0.53%) | 4884.36210 | 4884.36210 - 4909.87130 | 0.7692 times | Fri 13 March 2026 | 4883.83930 (-1.57%) | 4961.82040 | 4883.83930 - 4961.82040 | 1.5385 times | Thu 12 March 2026 | 4961.56480 (-0%) | 4961.55290 | 4961.55290 - 4961.56480 | 0.7692 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPCOP are 4833.13 and 4929.73
| Weekly Target 1 | 4817.02 |
| Weekly Target 2 | 4849.23 |
| Weekly Target 3 | 4913.6325 |
| Weekly Target 4 | 4945.84 |
| Weekly Target 5 | 5010.24 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4881.42990 (-0.85%) | 4967.83110 | 4881.42990 - 4978.03770 | 1.5789 times | Fri 20 March 2026 | 4923.40100 (0.81%) | 4884.36210 | 4884.36210 - 4934.32760 | 1.3158 times | Fri 13 March 2026 | 4883.83930 (-2.88%) | 5034.15820 | 4883.83930 - 5060.20200 | 1.5789 times | Fri 06 March 2026 | 5028.48390 (-0.83%) | 5035.19130 | 4990.36120 - 5085.75460 | 0.7895 times | Fri 27 February 2026 | 5070.82120 (1.75%) | 4980.97010 | 4968.31040 - 5070.82120 | 2.1053 times | Fri 20 February 2026 | 4983.76540 (-0.04%) | 4970.45350 | 4954.21370 - 4983.76540 | 0.5263 times | Fri 13 February 2026 | 4985.65860 (0%) | 4985.65860 | 4985.65860 - 4985.65860 | 0 times | Fri 13 February 2026 | 4985.65860 (-1.12%) | 5012.32280 | 4985.65860 - 5022.64370 | 0.2632 times | Fri 06 February 2026 | 5042.04100 (0.49%) | 5044.76720 | 4939.22560 - 5044.76720 | 0.7895 times | Fri 30 January 2026 | 5017.67600 (2.96%) | 4873.20040 | 4873.20040 - 5063.36420 | 1.0526 times | Fri 23 January 2026 | 4873.23210 (-1.36%) | 4956.51390 | 4873.23210 - 4956.51390 | 0.5263 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPCOP are 4779.27 and 4983.59
| Monthly Target 1 | 4745.21 |
| Monthly Target 2 | 4813.32 |
| Monthly Target 3 | 4949.5381333333 |
| Monthly Target 4 | 5017.65 |
| Monthly Target 5 | 5153.86 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4881.42990 (-3.73%) | 5035.19130 | 4881.42990 - 5085.75460 | 2.0833 times | Fri 27 February 2026 | 5070.82120 (1.06%) | 5044.76720 | 4939.22560 - 5070.82120 | 1.4583 times | Fri 30 January 2026 | 5017.67600 (-1.08%) | 5069.21430 | 4873.20040 - 5089.98290 | 1.4583 times | Wed 31 December 2025 | 5072.43390 (2.53%) | 4962.19110 | 4962.19110 - 5165.36570 | 1.25 times | Fri 28 November 2025 | 4947.49280 (-2.43%) | 5037.80260 | 4850.77080 - 5037.80260 | 1.25 times | Fri 31 October 2025 | 5070.53280 (-3.75%) | 5268.14200 | 5070.53280 - 5282.54620 | 1.875 times | Tue 30 September 2025 | 5268.14200 (-2.85%) | 5374.17780 | 5195.24420 - 5391.48590 | 0.625 times | Fri 29 August 2025 | 5422.42070 (-2.01%) | 5532.00000 | 5404.90000 - 5533.70000 | 0 times | Thu 31 July 2025 | 5533.70000 (-1.53%) | 5619.90000 | 5379.10000 - 5647.60000 | 0 times | Mon 30 June 2025 | 5619.90000 (1.18%) | 5619.40000 | 5457.70000 - 5679.00000 | 0 times | Fri 30 May 2025 | 5554.10000 (-0.68%) | 5641.90000 | 5546.90000 - 5749.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPCOP
DMA (daily moving average) of Pound Sterling GBPCOP
| DMA period | DMA value |
| 5 day DMA | 4933.07 |
| 12 day DMA | 4928.91 |
| 20 day DMA | 4972.88 |
| 35 day DMA | 4980.38 |
| 50 day DMA | 4978.68 |
| 100 day DMA | 5002.61 |
| 150 day DMA | 5101.42 |
| 200 day DMA | 5209.48 |
EMA (exponential moving average) of Pound Sterling GBPCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4915.51 | 4932.54 | 4947.09 |
| 12 day EMA | 4937.63 | 4947.85 | 4955.93 |
| 20 day EMA | 4952.71 | 4960.21 | 4966.18 |
| 35 day EMA | 4965.71 | 4970.67 | 4974.63 |
| 50 day EMA | 4974.36 | 4978.15 | 4981.2 |
SMA (simple moving average) of Pound Sterling GBPCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4933.07 | 4941.46 | 4943.58 |
| 12 day SMA | 4928.91 | 4943.81 | 4954.7 |
| 20 day SMA | 4972.88 | 4978.29 | 4983.16 |
| 35 day SMA | 4980.38 | 4982.03 | 4984.64 |
| 50 day SMA | 4978.68 | 4979.21 | 4981.16 |
| 100 day SMA | 5002.61 | 5005.31 | 5007.45 |
| 150 day SMA | 5101.42 | 5105.77 | 5109.96 |
| 200 day SMA | 5209.48 | 5213 | 5216.27 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.