DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.73 and 2.75

Daily Target 12.73
Daily Target 22.73
Daily Target 32.7460333333333
Daily Target 42.75
Daily Target 52.76

Daily price and volume Danish Krone

Date Closing Open Range Volume
Tue 07 April 2026 2.74060 (-0.15%) 2.74440 2.73970 - 2.75780 0.108 times
Mon 06 April 2026 2.74460 (-0.48%) 2.75470 2.74320 - 2.75490 1.5483 times
Thu 02 April 2026 2.75770 (-0.27%) 2.76520 2.75480 - 2.77190 1.0734 times
Wed 01 April 2026 2.76510 (-0.23%) 2.77080 2.76060 - 2.77700 1.1457 times
Tue 31 March 2026 2.77160 (-0.39%) 2.78220 2.76870 - 2.78410 0.3809 times
Mon 30 March 2026 2.78250 (-0.29%) 2.79120 2.77340 - 2.79360 0.9555 times
Fri 27 March 2026 2.79050 (0.89%) 2.76590 2.76300 - 2.79650 0.9948 times
Thu 26 March 2026 2.76590 (0.53%) 2.75100 2.74260 - 2.77170 1.8029 times
Wed 25 March 2026 2.75120 (-0.2%) 2.75660 2.74440 - 2.76080 1.9029 times
Tue 24 March 2026 2.75660 (-0.3%) 2.76440 2.75040 - 2.77510 0.0878 times
Mon 23 March 2026 2.76490 (-0.21%) 2.77580 2.74560 - 2.78240 1.3936 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.73 and 2.75

Weekly Target 12.73
Weekly Target 22.73
Weekly Target 32.7460333333333
Weekly Target 42.75
Weekly Target 52.76

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Tue 07 April 2026 2.74060 (-0.62%) 2.75470 2.73970 - 2.75780 0.4412 times
Thu 02 April 2026 2.75770 (-1.18%) 2.79120 2.75480 - 2.79360 0.9472 times
Fri 27 March 2026 2.79050 (0.71%) 2.77580 2.74260 - 2.79650 1.6469 times
Fri 20 March 2026 2.77070 (1.05%) 2.73810 2.71950 - 2.78210 1.5698 times
Fri 13 March 2026 2.74190 (-0.95%) 2.77590 2.72220 - 2.78080 1.9337 times
Fri 06 March 2026 2.76820 (1.66%) 2.72700 2.70640 - 2.76980 1.219 times
Fri 27 February 2026 2.72290 (0.78%) 2.70890 2.70350 - 2.73060 1.3128 times
Fri 20 February 2026 2.70170 (-0.93%) 2.72360 2.69960 - 2.72810 0.5994 times
Fri 13 February 2026 2.72710 (0%) 2.73640 2.72300 - 2.73870 0 times
Fri 13 February 2026 2.72710 (-0.15%) 2.73220 2.72300 - 2.75250 0.3299 times
Fri 06 February 2026 2.73110 (-1.44%) 2.77180 2.72190 - 2.78670 1.3427 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.72 and 2.76

Monthly Target 12.72
Monthly Target 22.73
Monthly Target 32.7524333333333
Monthly Target 42.77
Monthly Target 52.79

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Tue 07 April 2026 2.74060 (-1.12%) 2.77080 2.73970 - 2.77700 0.3551 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 2.3133 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 1.2331 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 1.6226 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 1.2025 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 1.0629 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 1.6215 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.589 times
Fri 29 August 2025 2.92090 (1.16%) 2.88780 2.87440 - 2.95090 0 times
Thu 31 July 2025 2.88750 (-2.53%) 2.95660 2.87440 - 2.97450 0 times
Mon 30 June 2025 2.96260 (0.19%) 2.95800 2.89860 - 2.97310 0 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.76
12 day DMA 2.76
20 day DMA 2.75
35 day DMA 2.74
50 day DMA 2.74
100 day DMA 2.78
150 day DMA 2.82
200 day DMA 2.85

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.77
12 day EMA2.752.752.75
20 day EMA2.752.752.75
35 day EMA2.742.742.74
50 day EMA2.742.742.74

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.762.762.77
12 day SMA2.762.762.76
20 day SMA2.752.762.76
35 day SMA2.742.742.74
50 day SMA2.742.742.74
100 day SMA2.782.782.78
150 day SMA2.822.822.82
200 day SMA2.852.852.85
Back to top | Use Dark Theme