DanishKrone DKKMXN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKMXN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKMXN are 2.67 and 2.69

Daily Target 12.65
Daily Target 22.66
Daily Target 32.6698333333333
Daily Target 42.68
Daily Target 52.69

Daily price and volume Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 2.67600 (0.75%) 2.65620 2.65540 - 2.67810 1.1087 times
Tue 28 July 2026 2.65620 (0.04%) 2.65490 2.65310 - 2.65950 2.0191 times
Mon 27 July 2026 2.65510 (-0.16%) 2.65860 2.65290 - 2.66150 0.5203 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.23%) 2.66570 2.65670 - 2.66760 0 times
Thu 23 July 2026 2.66550 (0.32%) 2.65670 2.65420 - 2.66870 0.8788 times
Wed 22 July 2026 2.65710 (0.08%) 2.65490 2.65360 - 2.65990 0.8855 times
Tue 21 July 2026 2.65500 (-0.16%) 2.65970 2.65260 - 2.66080 1.8679 times
Mon 20 July 2026 2.65930 (-0.91%) 2.68190 2.65820 - 2.68310 0.7874 times
Fri 17 July 2026 2.68370 (0.62%) 2.66700 2.66650 - 2.68480 1.9325 times
Thu 16 July 2026 2.66710 (-0.01%) 2.66750 2.66550 - 2.67460 1.1457 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.69

Weekly Target 12.64
Weekly Target 22.66
Weekly Target 32.669
Weekly Target 42.69
Weekly Target 52.69

Weekly price and volumes for Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 2.67600 (0.62%) 2.65860 2.65290 - 2.67810 0.6021 times
Fri 24 July 2026 2.65940 (0%) 2.66570 2.65670 - 2.66760 0 times
Fri 24 July 2026 2.65940 (-0.91%) 2.68190 2.65260 - 2.68310 0.7294 times
Fri 17 July 2026 2.68370 (0.59%) 2.67070 2.65810 - 2.68480 1.3792 times
Fri 10 July 2026 2.66790 (-0.12%) 2.67470 2.65910 - 2.69090 1.326 times
Thu 02 July 2026 2.67110 (0.16%) 2.66680 2.66040 - 2.68080 1.1027 times
Fri 26 June 2026 2.66690 (0.22%) 2.66100 2.64850 - 2.68100 1.1774 times
Thu 18 June 2026 2.66110 (-0.19%) 2.66540 2.65970 - 2.68110 1.0814 times
Fri 12 June 2026 2.66620 (-1.01%) 2.69300 2.66020 - 2.69980 1.1537 times
Fri 05 June 2026 2.69350 (-0.5%) 2.70540 2.68420 - 2.70620 1.4482 times
Fri 29 May 2026 2.70710 (0.59%) 2.69330 2.68960 - 2.71270 0.5753 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKMXN are 2.66 and 2.7

Monthly Target 12.63
Monthly Target 22.66
Monthly Target 32.6731666666667
Monthly Target 42.69
Monthly Target 52.71

Monthly price and volumes Danish Krone

Date Closing Open Range Volume
Wed 29 July 2026 2.67600 (0.16%) 2.67160 2.65260 - 2.69090 1.0837 times
Tue 30 June 2026 2.67160 (-1.31%) 2.70540 2.64850 - 2.70620 1.2772 times
Fri 29 May 2026 2.70710 (-1.23%) 2.74080 2.68600 - 2.74660 1.1888 times
Thu 30 April 2026 2.74080 (-1.11%) 2.77080 2.70920 - 2.77700 1.1796 times
Tue 31 March 2026 2.77160 (1.79%) 2.72700 2.70640 - 2.79650 1.3464 times
Fri 27 February 2026 2.72290 (-1.74%) 2.77180 2.69960 - 2.78670 0.7177 times
Fri 30 January 2026 2.77100 (-2.12%) 2.82990 2.72920 - 2.83110 0.9444 times
Wed 31 December 2025 2.83110 (-0.36%) 2.84070 2.81630 - 2.86030 0.6999 times
Fri 28 November 2025 2.84140 (-1%) 2.85340 2.82590 - 2.88850 0.6186 times
Fri 31 October 2025 2.87010 (-0.34%) 2.87970 2.84420 - 2.90630 0.9437 times
Tue 30 September 2025 2.88000 (-1.4%) 2.92690 2.87300 - 2.93580 0.3428 times

monthly chart DanishKrone

DMA SMA EMA moving averages of Danish Krone DKKMXN

DMA (daily moving average) of Danish Krone DKKMXN

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.66
20 day DMA 2.67
35 day DMA 2.67
50 day DMA 2.68
100 day DMA 2.71
150 day DMA 2.72
200 day DMA 2.76

EMA (exponential moving average) of Danish Krone DKKMXN

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.672.67
12 day EMA2.682.682.68
20 day EMA2.72.72.7
35 day EMA2.682.682.68
50 day EMA2.682.682.68

SMA (simple moving average) of Danish Krone DKKMXN

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.662.66
12 day SMA2.662.662.66
20 day SMA2.672.672.67
35 day SMA2.672.672.67
50 day SMA2.682.682.68
100 day SMA2.712.712.71
150 day SMA2.722.722.73
200 day SMA2.762.762.76
Back to top | Use Dark Theme