PoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPEGP are 67.41 and 68.08

Daily Target 166.85
Daily Target 267.29
Daily Target 367.523433333333
Daily Target 467.96
Daily Target 568.19

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 67.72920 (0.95%) 67.09510 67.08630 - 67.75480 0.7449 times
Tue 28 July 2026 67.09460 (-0.45%) 67.39850 67.07220 - 67.47030 1.8368 times
Mon 27 July 2026 67.39760 (-1.46%) 68.48660 67.39140 - 68.55040 1.1326 times
Fri 24 July 2026 68.39800 (0%) 68.29720 68.27380 - 68.51560 0 times
Fri 24 July 2026 68.39800 (0.13%) 68.29720 68.27380 - 68.51560 0 times
Thu 23 July 2026 68.30660 (-0.44%) 68.60730 68.27500 - 68.69310 0.8109 times
Wed 22 July 2026 68.60730 (0.53%) 68.24550 68.24550 - 68.68930 0.9379 times
Tue 21 July 2026 68.24330 (-0.55%) 68.62140 68.19510 - 68.70680 1.8571 times
Mon 20 July 2026 68.61850 (0.9%) 67.96000 67.95170 - 69.09240 0.8363 times
Fri 17 July 2026 68.00890 (0.03%) 67.98800 67.89320 - 68.08270 1.8436 times
Thu 16 July 2026 67.98800 (-0.64%) 68.41980 67.91980 - 68.48640 1.0919 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPEGP are 66.66 and 68.14

Weekly Target 166.31
Weekly Target 267.02
Weekly Target 367.783933333333
Weekly Target 468.5
Weekly Target 569.26

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 67.72920 (-0.98%) 68.48660 67.07220 - 68.55040 0.6997 times
Fri 24 July 2026 68.39800 (0%) 68.29720 68.27380 - 68.51560 0 times
Fri 24 July 2026 68.39800 (0.57%) 67.96000 67.95170 - 69.09240 0.8369 times
Fri 17 July 2026 68.00890 (2.34%) 66.57770 66.56530 - 68.48640 1.3883 times
Fri 10 July 2026 66.45400 (1.45%) 65.84360 65.14550 - 66.72610 1.3934 times
Thu 02 July 2026 65.50680 (0.26%) 65.41410 65.01380 - 65.65500 1.1121 times
Fri 26 June 2026 65.33650 (-0.88%) 66.07640 65.14210 - 66.15550 1.0269 times
Thu 18 June 2026 65.91480 (-5.28%) 69.55690 65.87400 - 69.57800 1.1319 times
Fri 12 June 2026 69.58910 (0.78%) 69.50400 69.06060 - 69.78900 0.931 times
Fri 05 June 2026 69.05020 (-1.75%) 70.45900 69.02520 - 70.51430 1.4798 times
Fri 29 May 2026 70.27680 (-1.15%) 70.48410 69.83360 - 70.48410 0.6404 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPEGP are 66.37 and 70.45

Monthly Target 163.2
Monthly Target 265.46
Monthly Target 367.278466666667
Monthly Target 469.54
Monthly Target 571.36

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 67.72920 (4.02%) 65.10710 65.01380 - 69.09240 1.1259 times
Tue 30 June 2026 65.10980 (-7.35%) 70.45900 65.01500 - 70.51430 1.1929 times
Fri 29 May 2026 70.27680 (-3.67%) 72.95450 69.83360 - 73.00250 1.1009 times
Thu 30 April 2026 72.95590 (1.05%) 72.19780 69.79240 - 73.48300 1.1334 times
Tue 31 March 2026 72.19590 (11.73%) 63.98980 63.97610 - 72.41870 1.0121 times
Fri 27 February 2026 64.61740 (0.61%) 64.53780 63.24420 - 65.11890 0.694 times
Fri 30 January 2026 64.22800 (0.1%) 64.19440 63.18660 - 65.06720 1.0023 times
Wed 31 December 2025 64.16230 (1.71%) 62.80040 62.64000 - 64.57300 0.8916 times
Fri 28 November 2025 63.08190 (1.59%) 62.00230 61.56950 - 63.20190 0.7077 times
Fri 31 October 2025 62.09390 (-3.48%) 64.33090 61.91440 - 64.68430 1.1392 times
Tue 30 September 2025 64.33520 (-1.93%) 65.74530 64.14770 - 65.75050 0.3803 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPEGP

DMA (daily moving average) of Pound Sterling GBPEGP

DMA period DMA value
5 day DMA 67.8
12 day DMA 68.1
20 day DMA 67.39
35 day DMA 67.04
50 day DMA 67.98
100 day DMA 69.46
150 day DMA 67.71
200 day DMA 66.52

EMA (exponential moving average) of Pound Sterling GBPEGP

EMA period EMA current EMA prev EMA prev2
5 day EMA67.7267.7268.03
12 day EMA67.7567.7567.87
20 day EMA67.6267.6167.66
35 day EMA67.9867.9968.04
50 day EMA68.2268.2468.29

SMA (simple moving average) of Pound Sterling GBPEGP

SMA period SMA current SMA prev SMA prev2
5 day SMA67.867.9268.22
12 day SMA68.168.1268.12
20 day SMA67.3967.2667.16
35 day SMA67.0467.0867.15
50 day SMA67.9868.0668.13
100 day SMA69.4669.4569.45
150 day SMA67.7167.6967.66
200 day SMA66.5266.566.48
Back to top | Use Dark Theme