Login or Join
HomepagePoundSterling GBPEGP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPEGP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPEGP are 69.67 and 70.38
| Daily Target 1 | 69.08 |
| Daily Target 2 | 69.55 |
| Daily Target 3 | 69.7924 |
| Daily Target 4 | 70.26 |
| Daily Target 5 | 70.5 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.01030 (0.78%) | 69.45370 | 69.32950 - 70.03740 | 1.5365 times | Fri 11 September 2026 | 69.46740 (0.12%) | 69.38300 | 69.32150 - 69.47840 | 0 times | Thu 10 September 2026 | 69.38320 (-0.08%) | 69.43670 | 69.24530 - 69.50300 | 0.9149 times | Wed 09 September 2026 | 69.44220 (0.51%) | 69.09770 | 69.08990 - 69.44820 | 0.8824 times | Tue 08 September 2026 | 69.09240 (0.34%) | 68.97820 | 68.89980 - 69.18730 | 0.9149 times | Fri 04 September 2026 | 68.86130 (0.15%) | 68.76020 | 68.76020 - 69.01480 | 1.5257 times | Thu 03 September 2026 | 68.75930 (-0.09%) | 68.82400 | 68.67530 - 68.95930 | 1.0095 times | Wed 02 September 2026 | 68.82160 (0.2%) | 68.68600 | 68.61890 - 69.14800 | 1.5527 times | Tue 01 September 2026 | 68.68580 (-0.22%) | 68.84890 | 68.65530 - 69.03850 | 1.4757 times | Mon 31 August 2026 | 68.84030 (1.23%) | 67.40840 | 67.39500 - 68.95530 | 0.1878 times | Fri 28 August 2026 | 68.00310 (-0.45%) | 68.30920 | 67.97670 - 68.33320 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPEGP are 69.67 and 70.38
| Weekly Target 1 | 69.08 |
| Weekly Target 2 | 69.55 |
| Weekly Target 3 | 69.7924 |
| Weekly Target 4 | 70.26 |
| Weekly Target 5 | 70.5 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.01030 (0.78%) | 69.45370 | 69.32950 - 70.03740 | 0.4002 times | Fri 11 September 2026 | 69.46740 (0.88%) | 68.97820 | 68.89980 - 69.50300 | 0.7065 times | Fri 04 September 2026 | 68.86130 (1.26%) | 67.40840 | 67.39500 - 69.14800 | 1.4981 times | Fri 28 August 2026 | 68.00310 (-2.03%) | 69.48660 | 67.97670 - 69.48660 | 1.5108 times | Fri 21 August 2026 | 69.41480 (2.01%) | 68.00140 | 67.47020 - 69.52820 | 1.0711 times | Fri 14 August 2026 | 68.04500 (1.3%) | 66.88130 | 66.87840 - 68.15580 | 1.2408 times | Fri 07 August 2026 | 67.17350 (-2.64%) | 68.75890 | 66.82610 - 68.76590 | 1.5045 times | Fri 31 July 2026 | 68.99410 (0.87%) | 68.48660 | 67.07220 - 68.99410 | 1.1444 times | Fri 24 July 2026 | 68.39800 (0%) | 68.29720 | 68.27380 - 68.51560 | 0 times | Fri 24 July 2026 | 68.39800 (0.57%) | 67.96000 | 67.95170 - 69.09240 | 0.9237 times | Fri 17 July 2026 | 68.00890 (2.34%) | 66.57770 | 66.56530 - 68.48640 | 1.5323 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPEGP are 69.31 and 70.73
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 69.07 |
| Monthly Target 3 | 69.555533333333 |
| Monthly Target 4 | 70.49 |
| Monthly Target 5 | 70.97 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 70.01030 (1.7%) | 68.84890 | 68.61890 - 70.03740 | 0.5425 times | Mon 31 August 2026 | 68.84030 (-0.22%) | 68.75890 | 66.82610 - 69.52820 | 1.1411 times | Fri 31 July 2026 | 68.99410 (5.97%) | 65.10710 | 65.01380 - 69.09240 | 1.2165 times | Tue 30 June 2026 | 65.10980 (-7.35%) | 70.45900 | 65.01500 - 70.51430 | 1.2053 times | Fri 29 May 2026 | 70.27680 (-3.67%) | 72.95450 | 69.83360 - 73.00250 | 1.1123 times | Thu 30 April 2026 | 72.95590 (1.05%) | 72.19780 | 69.79240 - 73.48300 | 1.1451 times | Tue 31 March 2026 | 72.19590 (11.73%) | 63.98980 | 63.97610 - 72.41870 | 1.0226 times | Fri 27 February 2026 | 64.61740 (0.61%) | 64.53780 | 63.24420 - 65.11890 | 0.7011 times | Fri 30 January 2026 | 64.22800 (0.1%) | 64.19440 | 63.18660 - 65.06720 | 1.0126 times | Wed 31 December 2025 | 64.16230 (1.71%) | 62.80040 | 62.64000 - 64.57300 | 0.9009 times | Fri 28 November 2025 | 63.08190 (1.59%) | 62.00230 | 61.56950 - 63.20190 | 0.715 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPEGP on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPEGP
DMA (daily moving average) of Pound Sterling GBPEGP
| DMA period | DMA value |
| 5 day DMA | 69.48 |
| 12 day DMA | 68.97 |
| 20 day DMA | 68.9 |
| 35 day DMA | 68.36 |
| 50 day DMA | 68.14 |
| 100 day DMA | 68.79 |
| 150 day DMA | 68.67 |
| 200 day DMA | 67.44 |
EMA (exponential moving average) of Pound Sterling GBPEGP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.51 | 69.26 | 69.16 |
| 12 day EMA | 69.15 | 68.99 | 68.9 |
| 20 day EMA | 68.87 | 68.75 | 68.68 |
| 35 day EMA | 68.45 | 68.36 | 68.29 |
| 50 day EMA | 68.05 | 67.97 | 67.91 |
SMA (simple moving average) of Pound Sterling GBPEGP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.48 | 69.25 | 69.11 |
| 12 day SMA | 68.97 | 68.83 | 68.77 |
| 20 day SMA | 68.9 | 68.81 | 68.72 |
| 35 day SMA | 68.36 | 68.31 | 68.28 |
| 50 day SMA | 68.14 | 68.05 | 67.97 |
| 100 day SMA | 68.79 | 68.79 | 68.8 |
| 150 day SMA | 68.67 | 68.63 | 68.59 |
| 200 day SMA | 67.44 | 67.41 | 67.37 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.