Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3782.16 and 3800.06
| Daily Target 1 | 3779.17 |
| Daily Target 2 | 3785.14 |
| Daily Target 3 | 3797.0798666667 |
| Daily Target 4 | 3803.05 |
| Daily Target 5 | 3814.99 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3791.11020 (-0.04%) | 3792.79210 | 3791.11020 - 3809.01920 | 0.9132 times | Wed 13 May 2026 | 3792.80000 (0.14%) | 3787.40820 | 3786.16430 - 3817.64180 | 1.3164 times | Tue 12 May 2026 | 3787.35500 (0.63%) | 3763.38350 | 3759.64520 - 3793.47890 | 1.4721 times | Mon 11 May 2026 | 3763.46690 (0.61%) | 3761.24540 | 3761.24540 - 3763.46690 | 0.0073 times | Thu 07 May 2026 | 3740.58750 (0.37%) | 3726.83030 | 3710.02130 - 3748.19430 | 1.4187 times | Wed 06 May 2026 | 3726.83030 (0%) | 3715.30350 | 3698.07330 - 3752.31970 | 1.3428 times | Wed 06 May 2026 | 3726.83030 (0.31%) | 3715.30350 | 3698.07330 - 3752.31970 | 1.3428 times | Tue 05 May 2026 | 3715.36300 (-0.36%) | 3728.74160 | 3715.36300 - 3735.12480 | 1.4174 times | Mon 04 May 2026 | 3728.66630 (2.27%) | 3647.35630 | 3647.35630 - 3732.90490 | 0.7654 times | Fri 01 May 2026 | 3645.75570 (-0.38%) | 3659.47170 | 3645.00000 - 3659.47170 | 0.004 times | Thu 30 April 2026 | 3659.68030 (0.64%) | 3636.21240 | 3631.31790 - 3663.67120 | 1.5223 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3775.38 and 3833.37
| Weekly Target 1 | 3731.47 |
| Weekly Target 2 | 3761.29 |
| Weekly Target 3 | 3789.4657333333 |
| Weekly Target 4 | 3819.29 |
| Weekly Target 5 | 3847.46 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3791.11020 (1.35%) | 3761.24540 | 3759.64520 - 3817.64180 | 0.9662 times | Thu 07 May 2026 | 3740.58750 (0.37%) | 3715.30350 | 3698.07330 - 3752.31970 | 0.7194 times | Wed 06 May 2026 | 3726.83030 (2.22%) | 3647.35630 | 3647.35630 - 3752.31970 | 0.9184 times | Fri 01 May 2026 | 3645.75570 (2.28%) | 3563.68210 | 3554.50000 - 3663.67120 | 0.6573 times | Fri 24 April 2026 | 3564.36530 (-1.17%) | 3605.64210 | 3560.39000 - 3605.74530 | 1.5962 times | Fri 17 April 2026 | 3606.70760 (-1.14%) | 3647.94400 | 3580.31010 - 3647.94400 | 1.1402 times | Fri 10 April 2026 | 3648.14050 (-0.39%) | 3664.81290 | 3641.76620 - 3698.53040 | 0.7711 times | Thu 02 April 2026 | 3662.31110 (-0.47%) | 3679.15240 | 3662.29350 - 3712.11320 | 1.0553 times | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.7632 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.4126 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.5376 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3718.06 and 3890.7
| Monthly Target 1 | 3578.61 |
| Monthly Target 2 | 3684.86 |
| Monthly Target 3 | 3751.2506666667 |
| Monthly Target 4 | 3857.5 |
| Monthly Target 5 | 3923.89 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 3791.11020 (3.59%) | 3659.47170 | 3645.00000 - 3817.64180 | 0.8792 times | Thu 30 April 2026 | 3659.68030 (-0.65%) | 3683.56390 | 3554.50000 - 3712.11320 | 1.5438 times | Tue 31 March 2026 | 3683.52880 (-2.21%) | 3766.88660 | 3667.33110 - 3838.49660 | 1.7542 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.1469 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 1.5225 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.1786 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.5698 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 0.9825 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.4223 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3775.06 |
| 12 day DMA | 3726.22 |
| 20 day DMA | 3671.19 |
| 35 day DMA | 3663.89 |
| 50 day DMA | 3681.72 |
| 100 day DMA | 3692.1 |
| 150 day DMA | 3736.04 |
| 200 day DMA | 3802.41 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3773.77 | 3765.1 | 3751.25 |
| 12 day EMA | 3732.56 | 3721.92 | 3709.04 |
| 20 day EMA | 3706.6 | 3697.71 | 3687.7 |
| 35 day EMA | 3697.09 | 3691.55 | 3685.59 |
| 50 day EMA | 3697.68 | 3693.87 | 3689.83 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3775.06 | 3762.21 | 3749.01 |
| 12 day SMA | 3726.22 | 3711.2 | 3696.9 |
| 20 day SMA | 3671.19 | 3662.34 | 3653.64 |
| 35 day SMA | 3663.89 | 3661.3 | 3658.8 |
| 50 day SMA | 3681.72 | 3681.97 | 3681.36 |
| 100 day SMA | 3692.1 | 3692.84 | 3693.6 |
| 150 day SMA | 3736.04 | 3736.6 | 3737.06 |
| 200 day SMA | 3802.41 | 3803.45 | 3804.55 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.