Login or Join
HomepageUsDollar USDCOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDCOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDCOP are 3672.05 and 3686.95
| Daily Target 1 | 3669.55 |
| Daily Target 2 | 3674.55 |
| Daily Target 3 | 3684.4477666667 |
| Daily Target 4 | 3689.45 |
| Daily Target 5 | 3699.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3679.55720 (-0.27%) | 3689.50800 | 3679.44510 - 3694.34100 | 0.8476 times | Thu 26 March 2026 | 3689.47250 (-0.3%) | 3700.51250 | 3686.66270 - 3705.45930 | 1.0641 times | Wed 25 March 2026 | 3700.43420 (-0.14%) | 3705.50010 | 3700.28880 - 3710.40200 | 1.0213 times | Tue 24 March 2026 | 3705.54550 (-0.16%) | 3711.52120 | 3705.54550 - 3725.90050 | 0.0075 times | Mon 23 March 2026 | 3711.35660 (-0.05%) | 3719.14000 | 3710.35210 - 3719.14000 | 0.0726 times | Fri 20 March 2026 | 3713.23130 (0.55%) | 3692.80570 | 3677.78000 - 3715.03670 | 0.7424 times | Thu 19 March 2026 | 3692.82080 (-0.22%) | 3705.92720 | 3688.03130 - 3722.26340 | 1.6321 times | Tue 17 March 2026 | 3701.06830 (-0.07%) | 3703.89320 | 3690.98710 - 3705.30950 | 1.7651 times | Mon 16 March 2026 | 3703.84040 (-0.13%) | 3707.84340 | 3683.55420 - 3707.84340 | 1.4373 times | Fri 13 March 2026 | 3708.60130 (0.31%) | 3698.74060 | 3685.59390 - 3721.82810 | 1.4102 times | Thu 12 March 2026 | 3697.31670 (-0.19%) | 3704.50190 | 3687.70950 - 3723.22460 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDCOP are 3656.27 and 3702.73
| Weekly Target 1 | 3648.51 |
| Weekly Target 2 | 3664.03 |
| Weekly Target 3 | 3694.9676 |
| Weekly Target 4 | 3710.49 |
| Weekly Target 5 | 3741.42 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3679.55720 (-0.91%) | 3719.14000 | 3679.44510 - 3725.90050 | 0.8335 times | Fri 20 March 2026 | 3713.23130 (0.12%) | 3707.84340 | 3677.78000 - 3722.26340 | 1.5428 times | Fri 13 March 2026 | 3708.60130 (-2.1%) | 3787.06170 | 3685.59390 - 3788.35830 | 1.6793 times | Fri 06 March 2026 | 3788.09410 (0.56%) | 3766.88660 | 3747.49000 - 3838.49660 | 0.9169 times | Fri 27 February 2026 | 3766.92790 (1.66%) | 3712.31000 | 3684.66870 - 3778.37660 | 1.6076 times | Fri 20 February 2026 | 3705.42870 (1.08%) | 3661.47750 | 3660.12680 - 3709.52080 | 0.8784 times | Fri 13 February 2026 | 3665.85910 (0%) | 3670.88050 | 3662.00980 - 3673.59110 | 0 times | Fri 13 February 2026 | 3665.85910 (-0.09%) | 3671.30220 | 3654.87730 - 3693.03550 | 0.2889 times | Fri 06 February 2026 | 3669.14570 (-0.01%) | 3670.51710 | 3602.09540 - 3695.18410 | 0.9366 times | Fri 30 January 2026 | 3669.46350 (0.7%) | 3645.04000 | 3621.24490 - 3695.79840 | 1.316 times | Fri 23 January 2026 | 3644.09990 (-1.3%) | 3657.30150 | 3594.48170 - 3680.85860 | 1.041 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDCOP are 3598.31 and 3759.03
| Monthly Target 1 | 3571.23 |
| Monthly Target 2 | 3625.39 |
| Monthly Target 3 | 3731.9446 |
| Monthly Target 4 | 3786.11 |
| Monthly Target 5 | 3892.66 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 3679.55720 (-2.32%) | 3766.88660 | 3677.78000 - 3838.49660 | 2.088 times | Fri 27 February 2026 | 3766.92790 (2.66%) | 3670.51710 | 3602.09540 - 3778.37660 | 1.5585 times | Fri 30 January 2026 | 3669.46350 (-2.65%) | 3769.61590 | 3594.48170 - 3817.93070 | 2.0688 times | Wed 31 December 2025 | 3769.52250 (0.47%) | 3755.35000 | 3695.10650 - 3886.98520 | 1.6014 times | Fri 28 November 2025 | 3751.91610 (-2.78%) | 3873.75000 | 3697.27870 - 3873.84500 | 0.7743 times | Fri 31 October 2025 | 3859.23750 (-1.68%) | 3917.16000 | 3817.74260 - 3935.47830 | 1.3351 times | Tue 30 September 2025 | 3925.16770 (-2.47%) | 4016.23740 | 3831.26120 - 4024.53880 | 0.5739 times | Fri 29 August 2025 | 4024.56940 (-3.85%) | 4182.40000 | 4007.10000 - 4191.30000 | 0 times | Thu 31 July 2025 | 4185.70000 (3.17%) | 4076.30000 | 3973.30000 - 4191.30000 | 0 times | Mon 30 June 2025 | 4057.20000 (-2.43%) | 4154.40000 | 4038.70000 - 4206.60000 | 0 times | Fri 30 May 2025 | 4158.10000 (-1.82%) | 4187.30000 | 4098.50000 - 4313.30000 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDCOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDCOP
DMA (daily moving average) of Us Dollar USDCOP
| DMA period | DMA value |
| 5 day DMA | 3697.27 |
| 12 day DMA | 3700.64 |
| 20 day DMA | 3727.6 |
| 35 day DMA | 3710.38 |
| 50 day DMA | 3695.51 |
| 100 day DMA | 3735.57 |
| 150 day DMA | 3801.69 |
| 200 day DMA | 3873.53 |
EMA (exponential moving average) of Us Dollar USDCOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3693.12 | 3699.9 | 3705.12 |
| 12 day EMA | 3704.19 | 3708.67 | 3712.16 |
| 20 day EMA | 3708.88 | 3711.97 | 3714.34 |
| 35 day EMA | 3705.03 | 3706.53 | 3707.53 |
| 50 day EMA | 3695.86 | 3696.52 | 3696.81 |
SMA (simple moving average) of Us Dollar USDCOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3697.27 | 3704.01 | 3704.68 |
| 12 day SMA | 3700.64 | 3703.05 | 3709.2 |
| 20 day SMA | 3727.6 | 3732.07 | 3732.76 |
| 35 day SMA | 3710.38 | 3710.8 | 3709.14 |
| 50 day SMA | 3695.51 | 3695.45 | 3695.29 |
| 100 day SMA | 3735.57 | 3737.36 | 3739.23 |
| 150 day SMA | 3801.69 | 3804.13 | 3806.81 |
| 200 day SMA | 3873.53 | 3876 | 3878.42 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.