MexicanPeso MXNUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Mexican Peso MXNUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets MexicanPeso

Strong Daily Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Daily Target 10.0573
Daily Target 20.06
Daily Target 30.06
Daily Target 40.06
Daily Target 50.06

Daily price and volume Mexican Peso

Date Closing Open Range Volume
Tue 28 July 2026 0.05730 (0%) 0.05730 0.05720 - 0.05740 1.8227 times
Mon 27 July 2026 0.05730 (0.17%) 0.05730 0.05720 - 0.05740 0.9709 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 24 July 2026 0.05720 (0.18%) 0.05710 0.05710 - 0.05730 0 times
Thu 23 July 2026 0.05710 (-0.52%) 0.05750 0.05700 - 0.05750 1.1001 times
Wed 22 July 2026 0.05740 (0%) 0.05740 0.05740 - 0.05750 0.8301 times
Tue 21 July 2026 0.05740 (0%) 0.05740 0.05740 - 0.05750 1.331 times
Mon 20 July 2026 0.05740 (0.7%) 0.05700 0.05700 - 0.05740 0.8797 times
Fri 17 July 2026 0.05700 (-0.7%) 0.05740 0.05700 - 0.05740 1.8383 times
Thu 16 July 2026 0.05740 (-0.17%) 0.05750 0.05730 - 0.05750 1.2273 times
Wed 15 July 2026 0.05750 (0.17%) 0.05740 0.05740 - 0.05760 1.6112 times

Daily chart MexicanPeso

Weekly price and charts MexicanPeso

Strong weekly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Weekly Target 10.0573
Weekly Target 20.06
Weekly Target 30.06
Weekly Target 40.06
Weekly Target 50.06

Weekly price and volumes for Mexican Peso

Date Closing Open Range Volume
Tue 28 July 2026 0.05730 (0.17%) 0.05730 0.05720 - 0.05740 0.4064 times
Fri 24 July 2026 0.05720 (0%) 0.05710 0.05710 - 0.05730 0 times
Fri 24 July 2026 0.05720 (0.35%) 0.05700 0.05700 - 0.05750 0.6025 times
Fri 17 July 2026 0.05700 (-0.35%) 0.05710 0.05700 - 0.05760 1.16 times
Fri 10 July 2026 0.05720 (0%) 0.05720 0.05670 - 0.05760 1.3306 times
Thu 02 July 2026 0.05720 (0.18%) 0.05710 0.05690 - 0.05740 1.2228 times
Fri 26 June 2026 0.05710 (-0.87%) 0.05760 0.05660 - 0.05780 1.3703 times
Thu 18 June 2026 0.05760 (-0.69%) 0.05820 0.05740 - 0.05830 1.278 times
Fri 12 June 2026 0.05800 (1.4%) 0.05720 0.05720 - 0.05820 1.3921 times
Fri 05 June 2026 0.05720 (-0.69%) 0.05760 0.05700 - 0.05790 1.2372 times
Fri 29 May 2026 0.05760 (-0.17%) 0.05780 0.05730 - 0.05790 0.5133 times

weekly chart MexicanPeso

Monthly price and charts MexicanPeso

Strong monthly Stock price targets for MexicanPeso MXNUSD are 0.06 and 0.06

Monthly Target 10.0572
Monthly Target 20.06
Monthly Target 30.06
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes Mexican Peso

Date Closing Open Range Volume
Tue 28 July 2026 0.05730 (0.17%) 0.05720 0.05670 - 0.05760 0.765 times
Tue 30 June 2026 0.05720 (-0.69%) 0.05760 0.05660 - 0.05830 1.0472 times
Fri 29 May 2026 0.05760 (0.52%) 0.05730 0.05700 - 0.05830 0.8194 times
Thu 30 April 2026 0.05730 (2.5%) 0.05590 0.05570 - 0.05840 1.1003 times
Tue 31 March 2026 0.05590 (-3.79%) 0.05770 0.05510 - 0.05800 2.6557 times
Fri 27 February 2026 0.05810 (1.4%) 0.05720 0.05690 - 0.05850 0.9268 times
Fri 30 January 2026 0.05730 (3.24%) 0.05560 0.05540 - 0.05840 0.9218 times
Wed 31 December 2025 0.05550 (1.46%) 0.05470 0.05460 - 0.05590 0.4401 times
Fri 28 November 2025 0.05470 (1.67%) 0.05410 0.05330 - 0.05480 0.4681 times
Fri 31 October 2025 0.05380 (-1.47%) 0.05460 0.05370 - 0.05480 0.8556 times
Tue 30 September 2025 0.05460 (1.87%) 0.05360 0.05310 - 0.05470 0.3026 times

monthly chart MexicanPeso

DMA SMA EMA moving averages of Mexican Peso MXNUSD

DMA (daily moving average) of Mexican Peso MXNUSD

DMA period DMA value
5 day DMA 0.06
12 day DMA 0.06
20 day DMA 0.06
35 day DMA 0.06
50 day DMA 0.06
100 day DMA 0.06
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of Mexican Peso MXNUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.060.060.06
12 day EMA0.060.060.06
20 day EMA0.060.060.06
35 day EMA0.060.060.06
50 day EMA0.060.060.06

SMA (simple moving average) of Mexican Peso MXNUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.060.060.06
12 day SMA0.060.060.06
20 day SMA0.060.060.06
35 day SMA0.060.060.06
50 day SMA0.060.060.06
100 day SMA0.060.060.06
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme