SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.5821

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.58240 (-0.03%) 0.58260 0.58130 - 0.58260 1.8004 times
Mon 27 July 2026 0.58260 (0.17%) 0.58090 0.58040 - 0.58290 1.1274 times
Fri 24 July 2026 0.58160 (0%) 0.58100 0.58070 - 0.58190 0 times
Fri 24 July 2026 0.58160 (0.1%) 0.58100 0.58070 - 0.58190 0 times
Thu 23 July 2026 0.58100 (0.33%) 0.57910 0.57900 - 0.58140 0.7789 times
Wed 22 July 2026 0.57910 (0.1%) 0.57850 0.57820 - 0.57970 0.784 times
Tue 21 July 2026 0.57850 (0.29%) 0.57670 0.57640 - 0.57950 1.8498 times
Mon 20 July 2026 0.57680 (0.23%) 0.57560 0.57500 - 0.57730 0.7167 times
Fri 17 July 2026 0.57550 (0.07%) 0.57510 0.57500 - 0.57680 1.8023 times
Thu 16 July 2026 0.57510 (0.33%) 0.57320 0.57310 - 0.57540 1.1406 times
Wed 15 July 2026 0.57320 (-0.88%) 0.57830 0.57270 - 0.57840 2.1066 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.5819

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.58240 (0.14%) 0.58090 0.58040 - 0.58290 0.5281 times
Fri 24 July 2026 0.58160 (0%) 0.58100 0.58070 - 0.58190 0 times
Fri 24 July 2026 0.58160 (1.06%) 0.57560 0.57500 - 0.58190 0.7448 times
Fri 17 July 2026 0.57550 (-0.38%) 0.57790 0.57270 - 0.57930 1.4656 times
Fri 10 July 2026 0.57770 (-0.38%) 0.57980 0.57630 - 0.58010 1.3872 times
Thu 02 July 2026 0.57990 (-0.97%) 0.58530 0.57890 - 0.58540 1.1217 times
Fri 26 June 2026 0.58560 (-0.24%) 0.58580 0.58290 - 0.58630 1.1092 times
Thu 18 June 2026 0.58700 (1.07%) 0.58030 0.58000 - 0.58740 1.1425 times
Fri 12 June 2026 0.58080 (0%) 0.58080 0.57950 - 0.58250 1.1148 times
Fri 05 June 2026 0.58080 (-0.24%) 0.58220 0.57820 - 0.58250 1.3861 times
Fri 29 May 2026 0.58220 (0.09%) 0.58000 0.58000 - 0.58410 0.5794 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.57 and 0.58

Monthly Target 10.57
Monthly Target 20.57943333333333
Monthly Target 30.58
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Tue 28 July 2026 0.58240 (-0.12%) 0.58310 0.57270 - 0.58320 0.7944 times
Tue 30 June 2026 0.58310 (0.15%) 0.58220 0.57820 - 0.58740 0.8911 times
Fri 29 May 2026 0.58220 (0.85%) 0.57730 0.57630 - 0.58670 0.8834 times
Thu 30 April 2026 0.57730 (-1.8%) 0.58790 0.57690 - 0.58910 0.9601 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.4032 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 0.8496 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.2174 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 0.9199 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 0.838 times
Fri 31 October 2025 0.58450 (1.39%) 0.57650 0.57380 - 0.58630 1.243 times
Tue 30 September 2025 0.57650 (-0.03%) 0.57500 0.57300 - 0.58080 0.4225 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme