SingaporeDollar SGDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Singapore Dollar SGDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SingaporeDollar

Strong Daily Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Daily Target 10.58
Daily Target 20.58
Daily Target 30.58
Daily Target 40.58
Daily Target 50.58333333333333

Daily price and volume Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58310 (-0.07%) 0.58350 0.58290 - 0.58400 1.558 times
Fri 11 September 2026 0.58350 (-0.03%) 0.58370 0.58320 - 0.58420 0 times
Thu 10 September 2026 0.58370 (-0.02%) 0.58380 0.58320 - 0.58450 1.0514 times
Wed 09 September 2026 0.58380 (-0.03%) 0.58400 0.58330 - 0.58420 0.9019 times
Tue 08 September 2026 0.58400 (0%) 0.58330 0.58310 - 0.58420 0.7939 times
Fri 04 September 2026 0.58400 (0.09%) 0.58350 0.58270 - 0.58450 1.4227 times
Thu 03 September 2026 0.58350 (0%) 0.58340 0.58280 - 0.58470 1.2303 times
Wed 02 September 2026 0.58350 (0.41%) 0.58110 0.58110 - 0.58370 1.5298 times
Tue 01 September 2026 0.58110 (0.05%) 0.58070 0.57980 - 0.58140 1.4045 times
Mon 31 August 2026 0.58080 (0.19%) 0.57940 0.57930 - 0.58090 0.1075 times
Fri 28 August 2026 0.57970 (0.17%) 0.57870 0.57860 - 0.58000 0 times

Daily chart SingaporeDollar

Weekly price and charts SingaporeDollar

Strong weekly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.58

Weekly Target 10.58
Weekly Target 20.58
Weekly Target 30.58
Weekly Target 40.58
Weekly Target 50.58333333333333

Weekly price and volumes for Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58310 (-0.07%) 0.58350 0.58290 - 0.58400 0.4351 times
Fri 11 September 2026 0.58350 (-0.09%) 0.58330 0.58310 - 0.58450 0.7672 times
Fri 04 September 2026 0.58400 (0.74%) 0.57940 0.57930 - 0.58470 1.5903 times
Fri 28 August 2026 0.57970 (0.42%) 0.57700 0.57670 - 0.58000 1.353 times
Fri 21 August 2026 0.57730 (-0.07%) 0.57710 0.57630 - 0.57870 1.0401 times
Fri 14 August 2026 0.57770 (-0.38%) 0.57970 0.57690 - 0.57970 1.0951 times
Fri 07 August 2026 0.57990 (0.26%) 0.57850 0.57850 - 0.58100 1.3828 times
Fri 31 July 2026 0.57840 (-0.55%) 0.58090 0.57790 - 0.58290 1.4557 times
Fri 24 July 2026 0.58160 (0%) 0.58100 0.58070 - 0.58190 0 times
Fri 24 July 2026 0.58160 (1.06%) 0.57560 0.57500 - 0.58190 0.8809 times
Fri 17 July 2026 0.57550 (-0.38%) 0.57790 0.57270 - 0.57930 1.7333 times

weekly chart SingaporeDollar

Monthly price and charts SingaporeDollar

Strong monthly Stock price targets for SingaporeDollar SGDGBP are 0.58 and 0.59

Monthly Target 10.58
Monthly Target 20.58
Monthly Target 30.58253333333333
Monthly Target 40.59
Monthly Target 50.59

Monthly price and volumes Singapore Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.58310 (0.4%) 0.58070 0.57980 - 0.58470 0.4312 times
Mon 31 August 2026 0.58080 (0.41%) 0.57850 0.57630 - 0.58100 0.765 times
Fri 31 July 2026 0.57840 (-0.81%) 0.58310 0.57270 - 0.58320 0.9999 times
Tue 30 June 2026 0.58310 (0.15%) 0.58220 0.57820 - 0.58740 0.976 times
Fri 29 May 2026 0.58220 (0.85%) 0.57730 0.57630 - 0.58670 0.9676 times
Thu 30 April 2026 0.57730 (-1.8%) 0.58790 0.57690 - 0.58910 1.0516 times
Tue 31 March 2026 0.58790 (0.27%) 0.58750 0.58220 - 0.58980 1.5369 times
Fri 27 February 2026 0.58630 (1.98%) 0.57460 0.57310 - 0.58810 0.9306 times
Fri 30 January 2026 0.57490 (-0.54%) 0.57750 0.57190 - 0.58150 1.3335 times
Wed 31 December 2025 0.57800 (-0.82%) 0.58300 0.57520 - 0.58440 1.0075 times
Fri 28 November 2025 0.58280 (-0.29%) 0.58340 0.58180 - 0.58790 0.9178 times

monthly chart SingaporeDollar

DMA SMA EMA moving averages of Singapore Dollar SGDGBP

DMA (daily moving average) of Singapore Dollar SGDGBP

DMA period DMA value
5 day DMA 0.58
12 day DMA 0.58
20 day DMA 0.58
35 day DMA 0.58
50 day DMA 0.58
100 day DMA 0.58
150 day DMA 0.58
200 day DMA 0.58

EMA (exponential moving average) of Singapore Dollar SGDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.580.58
12 day EMA0.580.580.58
20 day EMA0.580.580.58
35 day EMA0.580.580.58
50 day EMA0.580.580.58

SMA (simple moving average) of Singapore Dollar SGDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.580.580.58
12 day SMA0.580.580.58
20 day SMA0.580.580.58
35 day SMA0.580.580.58
50 day SMA0.580.580.58
100 day SMA0.580.580.58
150 day SMA0.580.580.58
200 day SMA0.580.580.58
Back to top | Use Dark Theme