Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.17 and 4.2
| Daily Target 1 | 4.15 |
| Daily Target 2 | 4.16 |
| Daily Target 3 | 4.1792666666667 |
| Daily Target 4 | 4.19 |
| Daily Target 5 | 4.21 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.17780 (0.17%) | 4.17140 | 4.16390 - 4.19610 | 0.8145 times | Fri 27 March 2026 | 4.17090 (0.01%) | 4.17030 | 4.17030 - 4.20310 | 0.8519 times | Thu 26 March 2026 | 4.17030 (0.09%) | 4.16650 | 4.16080 - 4.18100 | 1.114 times | Wed 25 March 2026 | 4.16650 (-0.37%) | 4.18210 | 4.16480 - 4.18780 | 1.2984 times | Tue 24 March 2026 | 4.18210 (0.28%) | 4.17110 | 4.17110 - 4.18900 | 0 times | Mon 23 March 2026 | 4.17040 (0.83%) | 4.17460 | 4.14880 - 4.21250 | 0 times | Fri 20 March 2026 | 4.13590 (-1%) | 4.17770 | 4.13580 - 4.17770 | 1.5991 times | Thu 19 March 2026 | 4.17760 (1.01%) | 4.13030 | 4.12830 - 4.18260 | 1.906 times | Tue 17 March 2026 | 4.13600 (-0.42%) | 4.15370 | 4.12830 - 4.16720 | 1.3902 times | Mon 16 March 2026 | 4.15360 (-0.23%) | 4.16270 | 4.13910 - 4.16270 | 1.0259 times | Fri 13 March 2026 | 4.16300 (-0.45%) | 4.18190 | 4.14330 - 4.18880 | 2.2433 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.17 and 4.2
| Weekly Target 1 | 4.15 |
| Weekly Target 2 | 4.16 |
| Weekly Target 3 | 4.1792666666667 |
| Weekly Target 4 | 4.19 |
| Weekly Target 5 | 4.21 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.17780 (0.17%) | 4.17140 | 4.16390 - 4.19610 | 0.1939 times | Fri 27 March 2026 | 4.17090 (0.85%) | 4.17460 | 4.14880 - 4.21250 | 0.7771 times | Fri 20 March 2026 | 4.13590 (-0.65%) | 4.16270 | 4.12830 - 4.18260 | 1.4096 times | Fri 13 March 2026 | 4.16300 (0.76%) | 4.13370 | 4.13370 - 4.19080 | 1.7694 times | Fri 06 March 2026 | 4.13170 (-1.99%) | 4.21460 | 4.09840 - 4.21460 | 1.6135 times | Fri 27 February 2026 | 4.21580 (0.23%) | 4.20630 | 4.17820 - 4.24750 | 1.5379 times | Fri 20 February 2026 | 4.20600 (-0.04%) | 4.21840 | 4.17980 - 4.24390 | 0.8185 times | Fri 13 February 2026 | 4.20760 (0%) | 4.18300 | 4.17770 - 4.21980 | 0 times | Fri 13 February 2026 | 4.20760 (-0.64%) | 4.23400 | 4.16620 - 4.23620 | 0.3572 times | Fri 06 February 2026 | 4.23480 (-0.13%) | 4.25500 | 4.20660 - 4.26790 | 1.5229 times | Fri 30 January 2026 | 4.24040 (-0.28%) | 4.25450 | 4.23990 - 4.29680 | 0.9955 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.08 and 4.2
| Monthly Target 1 | 4.05 |
| Monthly Target 2 | 4.11 |
| Monthly Target 3 | 4.1636 |
| Monthly Target 4 | 4.23 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.17780 (-0.9%) | 4.21460 | 4.09840 - 4.21460 | 1.9037 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 1.3993 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 1.7205 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 1.5939 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 1.3412 times | Fri 31 October 2025 | 4.27410 (-3.9%) | 4.44820 | 4.25440 - 4.49060 | 1.7646 times | Tue 30 September 2025 | 4.44770 (-1.52%) | 4.54840 | 4.42700 - 4.56360 | 0.2769 times | Fri 29 August 2025 | 4.51630 (0.76%) | 4.47600 | 4.47330 - 4.62760 | 0 times | Thu 31 July 2025 | 4.48210 (-3.07%) | 4.64600 | 4.46940 - 4.65260 | 0 times | Mon 30 June 2025 | 4.62390 (-2.36%) | 4.74000 | 4.60790 - 4.93220 | 0 times | Fri 30 May 2025 | 4.73560 (-2.31%) | 4.86040 | 4.65890 - 4.88820 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.17 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.15 |
| 35 day DMA | 4.17 |
| 50 day DMA | 4.19 |
| 100 day DMA | 4.24 |
| 150 day DMA | 4.32 |
| 200 day DMA | 4.39 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.17 | 4.17 | 4.17 |
| 12 day EMA | 4.16 | 4.16 | 4.16 |
| 20 day EMA | 4.18 | 4.18 | 4.18 |
| 35 day EMA | 4.2 | 4.2 | 4.2 |
| 50 day EMA | 4.2 | 4.2 | 4.2 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.17 | 4.17 | 4.17 |
| 12 day SMA | 4.17 | 4.16 | 4.16 |
| 20 day SMA | 4.15 | 4.15 | 4.16 |
| 35 day SMA | 4.17 | 4.18 | 4.18 |
| 50 day SMA | 4.19 | 4.2 | 4.2 |
| 100 day SMA | 4.24 | 4.24 | 4.24 |
| 150 day SMA | 4.32 | 4.32 | 4.32 |
| 200 day SMA | 4.39 | 4.4 | 4.4 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.