Login or Join
HomepagePoundSterling GBPILS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPILS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPILS are 4.11 and 4.13
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.1 |
| Daily Target 3 | 4.1140333333333 |
| Daily Target 4 | 4.13 |
| Daily Target 5 | 4.14 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.11420 (0.32%) | 4.10180 | 4.10180 - 4.12610 | 1.8292 times | Fri 11 September 2026 | 4.10110 (-0.5%) | 4.12130 | 4.09670 - 4.12280 | 0 times | Thu 10 September 2026 | 4.12160 (0.62%) | 4.09630 | 4.08830 - 4.12250 | 1.0462 times | Wed 09 September 2026 | 4.09630 (0.33%) | 4.08320 | 4.08320 - 4.09770 | 0.9671 times | Tue 08 September 2026 | 4.08270 (0.28%) | 4.07760 | 4.07150 - 4.09680 | 0.9357 times | Fri 04 September 2026 | 4.07120 (0.06%) | 4.06870 | 4.05830 - 4.07490 | 1.5474 times | Thu 03 September 2026 | 4.06880 (-0.36%) | 4.08340 | 4.06010 - 4.08350 | 0.0154 times | Wed 02 September 2026 | 4.08330 (-0.28%) | 4.09530 | 4.07550 - 4.10600 | 1.9148 times | Tue 01 September 2026 | 4.09470 (0.77%) | 4.06220 | 4.04660 - 4.09790 | 1.7442 times | Mon 31 August 2026 | 4.06340 (0.57%) | 4.04100 | 4.04100 - 4.06490 | 0 times | Fri 28 August 2026 | 4.04030 (0.27%) | 4.02950 | 4.02270 - 4.04710 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPILS are 4.11 and 4.13
| Weekly Target 1 | 4.09 |
| Weekly Target 2 | 4.1 |
| Weekly Target 3 | 4.1140333333333 |
| Weekly Target 4 | 4.13 |
| Weekly Target 5 | 4.14 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.11420 (0.32%) | 4.10180 | 4.10180 - 4.12610 | 0.5271 times | Fri 11 September 2026 | 4.10110 (0.73%) | 4.07760 | 4.07150 - 4.12280 | 0.8498 times | Fri 04 September 2026 | 4.07120 (0.76%) | 4.04100 | 4.04100 - 4.10600 | 1.5049 times | Fri 28 August 2026 | 4.04030 (-0.73%) | 4.07120 | 4.02270 - 4.09780 | 1.4409 times | Fri 21 August 2026 | 4.06990 (1.65%) | 4.00400 | 3.99220 - 4.10060 | 1.4111 times | Fri 14 August 2026 | 4.00380 (-1.05%) | 4.05310 | 3.98830 - 4.06150 | 0.879 times | Fri 07 August 2026 | 4.04620 (-1.82%) | 4.12030 | 4.03020 - 4.12030 | 1.4697 times | Fri 31 July 2026 | 4.12120 (1.51%) | 4.06040 | 4.02980 - 4.12730 | 1.2453 times | Fri 24 July 2026 | 4.05990 (0%) | 4.09370 | 4.05990 - 4.09710 | 0 times | Fri 24 July 2026 | 4.05990 (-0.58%) | 4.08420 | 4.05990 - 4.11270 | 0.672 times | Fri 17 July 2026 | 4.08370 (1.15%) | 4.03830 | 4.00370 - 4.10550 | 1.8346 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPILS are 4.08 and 4.16
| Monthly Target 1 | 4.02 |
| Monthly Target 2 | 4.07 |
| Monthly Target 3 | 4.0956333333333 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.18 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.11420 (1.25%) | 4.06220 | 4.04660 - 4.12610 | 0.5914 times | Mon 31 August 2026 | 4.06340 (-1.4%) | 4.12030 | 3.98830 - 4.12030 | 1.0672 times | Fri 31 July 2026 | 4.12120 (4.2%) | 3.95430 | 3.93760 - 4.12730 | 1.2345 times | Tue 30 June 2026 | 3.95520 (4.74%) | 3.77650 | 3.77650 - 3.99240 | 1.3532 times | Fri 29 May 2026 | 3.77630 (-5.83%) | 4.00980 | 3.75610 - 4.02250 | 1.2846 times | Thu 30 April 2026 | 4.01020 (-3.69%) | 4.16320 | 3.98130 - 4.18240 | 0.9861 times | Tue 31 March 2026 | 4.16380 (-1.23%) | 4.21460 | 4.09840 - 4.21460 | 1.0561 times | Fri 27 February 2026 | 4.21580 (-0.58%) | 4.25500 | 4.16620 - 4.26790 | 0.7205 times | Fri 30 January 2026 | 4.24040 (-1.08%) | 4.28630 | 4.19750 - 4.30220 | 0.8858 times | Wed 31 December 2025 | 4.28680 (-0.64%) | 4.31430 | 4.26270 - 4.34020 | 0.8206 times | Fri 28 November 2025 | 4.31430 (0.94%) | 4.28360 | 4.18300 - 4.34620 | 0.6905 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPILS on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPILS
DMA (daily moving average) of Pound Sterling GBPILS
| DMA period | DMA value |
| 5 day DMA | 4.1 |
| 12 day DMA | 4.08 |
| 20 day DMA | 4.07 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.07 |
| 100 day DMA | 4 |
| 150 day DMA | 4.05 |
| 200 day DMA | 4.11 |
EMA (exponential moving average) of Pound Sterling GBPILS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.1 | 4.09 | 4.09 |
| 12 day EMA | 4.09 | 4.08 | 4.08 |
| 20 day EMA | 4.07 | 4.06 | 4.06 |
| 35 day EMA | 4.05 | 4.05 | 4.05 |
| 50 day EMA | 4.05 | 4.05 | 4.05 |
SMA (simple moving average) of Pound Sterling GBPILS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.1 | 4.09 | 4.09 |
| 12 day SMA | 4.08 | 4.08 | 4.07 |
| 20 day SMA | 4.07 | 4.07 | 4.06 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.07 | 4.06 | 4.06 |
| 100 day SMA | 4 | 4 | 4 |
| 150 day SMA | 4.05 | 4.05 | 4.05 |
| 200 day SMA | 4.11 | 4.11 | 4.11 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.