login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 1	0.1
Daily Target 2	0.1
Daily Target 3	0.1
Daily Target 4	0.1
Daily Target 5	0.1035

Daily price and volume South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10360 (0.29%)	0.10330	0.10310 - 0.10380	2.1015 times
Mon 27 July 2026	0.10330 (0.68%)	0.10320	0.10290 - 0.10350	0.4898 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-0.39%)	0.10300	0.10180 - 0.10320	0 times
Thu 23 July 2026	0.10300 (-1.81%)	0.10490	0.10280 - 0.10520	0.7768 times
Wed 22 July 2026	0.10490 (0.58%)	0.10430	0.10410 - 0.10490	0.778 times
Tue 21 July 2026	0.10430 (0.68%)	0.10350	0.10320 - 0.10430	1.8999 times
Mon 20 July 2026	0.10360 (-0.1%)	0.10340	0.10320 - 0.10380	0.7578 times
Fri 17 July 2026	0.10370 (-0.67%)	0.10440	0.10340 - 0.10440	2.0236 times
Thu 16 July 2026	0.10440 (-0.38%)	0.10480	0.10400 - 0.10480	1.1726 times
Wed 15 July 2026	0.10480 (-0.38%)	0.10510	0.10460 - 0.10530	2.2194 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Weekly Target 1	0.1
Weekly Target 2	0.1
Weekly Target 3	0.1
Weekly Target 4	0.1
Weekly Target 5	0.10343333333333

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10360 (0.97%)	0.10320	0.10290 - 0.10380	0.465 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.7559 times
Fri 17 July 2026	0.10370 (-2.54%)	0.10620	0.10340 - 0.10620	1.5422 times
Fri 10 July 2026	0.10640 (-1.48%)	0.10800	0.10600 - 0.10860	1.4699 times
Thu 02 July 2026	0.10800 (0.28%)	0.10760	0.10710 - 0.10810	1.0928 times
Fri 26 June 2026	0.10770 (1.89%)	0.10590	0.10590 - 0.10780	1.1001 times
Thu 18 June 2026	0.10570 (0.38%)	0.10560	0.10540 - 0.10660	1.0417 times
Fri 12 June 2026	0.10530 (1.15%)	0.10420	0.10350 - 0.10560	1.0836 times
Fri 05 June 2026	0.10410 (1.17%)	0.10290	0.10290 - 0.10490	1.4488 times
Fri 29 May 2026	0.10290 (-0.77%)	0.10460	0.10280 - 0.10490	0.5554 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.1
Monthly Target 3	0.10466666666667
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.10360 (-3.63%)	0.10750	0.10180 - 0.10860	1.1062 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.2114 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0703 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.1766 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.3427 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7602 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.0328 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7281 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6701 times
Fri 31 October 2025	0.10080 (1%)	0.09990	0.09920 - 0.10140	0.9016 times
Tue 30 September 2025	0.09980 (3.85%)	0.09610	0.09590 - 0.10030	0.2253 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.1
12 day DMA	0.1
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.1	0.1	0.1
12 day EMA	0.1	0.1	0.1
20 day EMA	0.1	0.1	0.1
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.1	0.1	0.1
12 day SMA	0.1	0.1	0.1
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme