login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Daily Target 1	0.10656666666667
Daily Target 2	0.11
Daily Target 3	0.11
Daily Target 4	0.11
Daily Target 5	0.11

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10650 (-0.19%)	0.10640	0.10630 - 0.10690	1.6545 times
Fri 11 September 2026	0.10670 (0.38%)	0.10630	0.10590 - 0.10670	0 times
Thu 10 September 2026	0.10630 (-0.28%)	0.10670	0.10620 - 0.10670	1.1872 times
Wed 09 September 2026	0.10660 (0%)	0.10660	0.10650 - 0.10700	0.9227 times
Tue 08 September 2026	0.10660 (0.09%)	0.10630	0.10630 - 0.10690	0.8977 times
Fri 04 September 2026	0.10650 (0.19%)	0.10630	0.10600 - 0.10680	1.5187 times
Thu 03 September 2026	0.10630 (-0.09%)	0.10640	0.10610 - 0.10660	0.499 times
Wed 02 September 2026	0.10640 (1.33%)	0.10490	0.10480 - 0.10690	1.7139 times
Tue 01 September 2026	0.10500 (0.1%)	0.10480	0.10470 - 0.10530	1.5395 times
Mon 31 August 2026	0.10490 (0.29%)	0.10450	0.10440 - 0.10500	0.0668 times
Fri 28 August 2026	0.10460 (-0.38%)	0.10500	0.10460 - 0.10520	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Weekly Target 1	0.10656666666667
Weekly Target 2	0.11
Weekly Target 3	0.11
Weekly Target 4	0.11
Weekly Target 5	0.11

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10650 (-0.19%)	0.10640	0.10630 - 0.10690	0.4402 times
Fri 11 September 2026	0.10670 (0.19%)	0.10630	0.10590 - 0.10700	0.8001 times
Fri 04 September 2026	0.10650 (1.82%)	0.10450	0.10440 - 0.10690	1.4201 times
Fri 28 August 2026	0.10460 (0.19%)	0.10460	0.10450 - 0.10560	1.3932 times
Fri 21 August 2026	0.10440 (-0.57%)	0.10480	0.10390 - 0.10520	1.4 times
Fri 14 August 2026	0.10500 (-0.1%)	0.10510	0.10470 - 0.10620	1.1189 times
Fri 07 August 2026	0.10510 (2.34%)	0.10300	0.10280 - 0.10530	1.3633 times
Fri 31 July 2026	0.10270 (0.1%)	0.10320	0.10240 - 0.10380	1.1963 times
Fri 24 July 2026	0.10260 (0%)	0.10300	0.10180 - 0.10320	0 times
Fri 24 July 2026	0.10260 (-1.06%)	0.10340	0.10180 - 0.10520	0.868 times
Fri 17 July 2026	0.10370 (-2.54%)	0.10620	0.10340 - 0.10620	1.7708 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.11 and 0.11

Monthly Target 1	0.1
Monthly Target 2	0.10606666666667
Monthly Target 3	0.11
Monthly Target 4	0.11
Monthly Target 5	0.11

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.10650 (1.53%)	0.10480	0.10470 - 0.10700	0.5248 times
Mon 31 August 2026	0.10490 (2.14%)	0.10300	0.10280 - 0.10620	1.0512 times
Fri 31 July 2026	0.10270 (-4.47%)	0.10750	0.10180 - 0.10860	1.2199 times
Tue 30 June 2026	0.10750 (4.47%)	0.10290	0.10290 - 0.10810	1.1919 times
Fri 29 May 2026	0.10290 (1.38%)	0.10150	0.10110 - 0.10490	1.0531 times
Thu 30 April 2026	0.10150 (-1.36%)	0.10300	0.10130 - 0.10510	1.1576 times
Tue 31 March 2026	0.10290 (-1.63%)	0.10440	0.10010 - 0.10470	1.3211 times
Fri 27 February 2026	0.10460 (1.65%)	0.10280	0.10220 - 0.10570	0.7479 times
Fri 30 January 2026	0.10290 (-1.91%)	0.10490	0.10260 - 0.10670	1.0162 times
Wed 31 December 2025	0.10490 (2.94%)	0.10180	0.10100 - 0.10500	0.7164 times
Fri 28 November 2025	0.10190 (1.09%)	0.10120	0.10080 - 0.10400	0.6593 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARNZD on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period	DMA value
5 day DMA	0.11
12 day DMA	0.11
20 day DMA	0.11
35 day DMA	0.1
50 day DMA	0.1
100 day DMA	0.1
150 day DMA	0.1
200 day DMA	0.1

EMA (exponential moving average) of South African ZARNZD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.1	0.1	0.1
50 day EMA	0.1	0.1	0.1

SMA (simple moving average) of South African ZARNZD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.11	0.11	0.11
12 day SMA	0.11	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.1	0.1	0.1
50 day SMA	0.1	0.1	0.1
100 day SMA	0.1	0.1	0.1
150 day SMA	0.1	0.1	0.1
200 day SMA	0.1	0.1	0.1

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme