SouthAfrican ZARNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.1

Daily Target 10.1
Daily Target 20.1
Daily Target 30.1
Daily Target 40.10423333333333
Daily Target 50.11

Daily price and volume South African

Date Closing Open Range Volume
Thu 09 April 2026 0.10430 (-0.19%) 0.10450 0.10380 - 0.10460 0.6752 times
Wed 08 April 2026 0.10450 (0%) 0.10460 0.10400 - 0.10510 0.0783 times
Tue 07 April 2026 0.10450 (0.77%) 0.10370 0.10350 - 0.10450 0.0926 times
Mon 06 April 2026 0.10370 (0.48%) 0.10360 0.10340 - 0.10410 1.5458 times
Thu 02 April 2026 0.10320 (-0.1%) 0.10330 0.10270 - 0.10360 1.0519 times
Wed 01 April 2026 0.10330 (0.39%) 0.10300 0.10290 - 0.10370 1.1197 times
Tue 31 March 2026 0.10290 (1.18%) 0.10170 0.10170 - 0.10300 1.8904 times
Mon 30 March 2026 0.10170 (0%) 0.10160 0.10160 - 0.10210 0.9349 times
Fri 27 March 2026 0.10170 (0.2%) 0.10160 0.10080 - 0.10190 0.8757 times
Thu 26 March 2026 0.10150 (0.1%) 0.10140 0.10120 - 0.10170 1.7355 times
Wed 25 March 2026 0.10140 (0.1%) 0.10130 0.10120 - 0.10200 1.8011 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Weekly Target 10.1
Weekly Target 20.1
Weekly Target 30.10426666666667
Weekly Target 40.11
Weekly Target 50.11

Weekly price and volumes for South African

Date Closing Open Range Volume
Thu 09 April 2026 0.10430 (1.07%) 0.10360 0.10340 - 0.10510 0.6058 times
Thu 02 April 2026 0.10320 (1.47%) 0.10160 0.10160 - 0.10370 1.2656 times
Fri 27 March 2026 0.10170 (0.69%) 0.10030 0.10010 - 0.10240 1.4543 times
Fri 20 March 2026 0.10100 (-1.17%) 0.10220 0.10030 - 0.10280 1.4483 times
Fri 13 March 2026 0.10220 (-0.1%) 0.10160 0.10050 - 0.10400 1.7423 times
Fri 06 March 2026 0.10230 (-2.2%) 0.10440 0.10140 - 0.10470 1.1224 times
Fri 27 February 2026 0.10460 (0.19%) 0.10410 0.10410 - 0.10570 1.3797 times
Fri 20 February 2026 0.10440 (0.58%) 0.10380 0.10300 - 0.10460 0.6237 times
Fri 13 February 2026 0.10380 (0%) 0.10380 0.10310 - 0.10400 0 times
Fri 13 February 2026 0.10380 (0.19%) 0.10340 0.10310 - 0.10430 0.3579 times
Fri 06 February 2026 0.10360 (0.68%) 0.10280 0.10220 - 0.10420 1.3088 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARNZD are 0.1 and 0.11

Monthly Target 10.1
Monthly Target 20.1
Monthly Target 30.10403333333333
Monthly Target 40.11
Monthly Target 50.11

Monthly price and volumes South African

Date Closing Open Range Volume
Thu 09 April 2026 0.10430 (1.36%) 0.10300 0.10270 - 0.10510 0.4058 times
Tue 31 March 2026 0.10290 (-1.63%) 0.10440 0.10010 - 0.10470 2.2758 times
Fri 27 February 2026 0.10460 (1.65%) 0.10280 0.10220 - 0.10570 1.2884 times
Fri 30 January 2026 0.10290 (-1.91%) 0.10490 0.10260 - 0.10670 1.7504 times
Wed 31 December 2025 0.10490 (2.94%) 0.10180 0.10100 - 0.10500 1.234 times
Fri 28 November 2025 0.10190 (1.09%) 0.10120 0.10080 - 0.10400 1.1357 times
Fri 31 October 2025 0.10080 (1%) 0.09990 0.09920 - 0.10140 1.5281 times
Tue 30 September 2025 0.09980 (3.85%) 0.09610 0.09590 - 0.10030 0.3818 times
Fri 29 August 2025 0.09610 (3.11%) 0.09410 0.09290 - 0.09780 0 times
Thu 31 July 2025 0.09320 (0.65%) 0.09270 0.09250 - 0.09560 0 times
Mon 30 June 2025 0.09260 (-0.64%) 0.09310 0.09150 - 0.09400 0 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARNZD

DMA (daily moving average) of South African ZARNZD

DMA period DMA value
5 day DMA 0.1
12 day DMA 0.1
20 day DMA 0.1
35 day DMA 0.1
50 day DMA 0.1
100 day DMA 0.1
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of South African ZARNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.10.10.1
12 day EMA0.10.10.1
20 day EMA0.10.10.1
35 day EMA0.10.10.1
50 day EMA0.10.10.1

SMA (simple moving average) of South African ZARNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.10.10.1
12 day SMA0.10.10.1
20 day SMA0.10.10.1
35 day SMA0.10.10.1
50 day SMA0.10.10.1
100 day SMA0.10.10.1
150 day SMA0.10.10.1
200 day SMA0.10.10.1
Back to top | Use Dark Theme