UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.63 and 13.78

Daily Target 113.58
Daily Target 213.67
Daily Target 313.737833333333
Daily Target 413.82
Daily Target 513.89

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.11%) 13.76660 13.65450 - 13.80810 1.6765 times
Fri 11 September 2026 13.76650 (0.26%) 13.73520 13.71260 - 13.80730 0 times
Thu 10 September 2026 13.73070 (0.06%) 13.71980 13.68990 - 13.77430 1.0588 times
Wed 09 September 2026 13.72190 (-0.97%) 13.86470 13.72190 - 13.87340 1.1176 times
Tue 08 September 2026 13.85700 (0.72%) 13.81360 13.80870 - 13.86450 0.6765 times
Fri 04 September 2026 13.75780 (0.23%) 13.74030 13.72090 - 13.79010 1.1471 times
Thu 03 September 2026 13.72610 (-0.53%) 13.79780 13.61110 - 13.79780 1.0882 times
Wed 02 September 2026 13.79880 (-0.21%) 13.83170 13.70330 - 13.86180 1.2059 times
Tue 01 September 2026 13.82830 (-0.29%) 13.86660 13.71760 - 13.88600 1.7941 times
Mon 31 August 2026 13.86820 (0.95%) 13.74840 13.74840 - 13.86990 0.2353 times
Fri 28 August 2026 13.73830 (0.39%) 13.69450 13.65150 - 13.73830 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.63 and 13.78

Weekly Target 113.58
Weekly Target 213.67
Weekly Target 313.737833333333
Weekly Target 413.82
Weekly Target 513.89

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.11%) 13.76660 13.65450 - 13.80810 0.5249 times
Fri 11 September 2026 13.76650 (0.06%) 13.81360 13.68990 - 13.87340 0.8932 times
Fri 04 September 2026 13.75780 (0.14%) 13.74840 13.61110 - 13.88600 1.7127 times
Fri 28 August 2026 13.73830 (-0.14%) 13.76630 13.65150 - 13.85190 1.6483 times
Fri 21 August 2026 13.75750 (-0.13%) 13.79710 13.69230 - 13.92790 1.418 times
Fri 14 August 2026 13.77570 (-4.95%) 14.47210 13.69330 - 14.71800 1.4825 times
Fri 07 August 2026 14.49270 (7.2%) 13.51890 13.40320 - 14.60860 1.0037 times
Fri 31 July 2026 13.51990 (1.07%) 14.77040 13.44040 - 14.77040 0.7919 times
Fri 24 July 2026 13.37670 (0%) 13.37950 13.37220 - 13.52070 0 times
Fri 24 July 2026 13.37670 (-0.4%) 13.45900 13.37220 - 13.61100 0.5249 times
Fri 17 July 2026 13.42980 (-7.85%) 14.58870 13.25280 - 14.61440 1.0773 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.54 and 13.82

Monthly Target 113.47
Monthly Target 213.61
Monthly Target 313.749333333333
Monthly Target 413.89
Monthly Target 514.02

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 13.75090 (-0.85%) 13.86660 13.61110 - 13.88600 0.6834 times
Mon 31 August 2026 13.86820 (2.58%) 13.51890 13.40320 - 14.71800 1.2577 times
Fri 31 July 2026 13.51990 (-0.94%) 13.62860 13.25280 - 14.77040 0.879 times
Tue 30 June 2026 13.64790 (-0.96%) 13.80360 12.95600 - 14.89830 0.9448 times
Fri 29 May 2026 13.78050 (0.5%) 13.71420 13.34170 - 14.69100 1.0457 times
Thu 30 April 2026 13.71240 (-1.64%) 13.95970 13.44070 - 14.99440 0.9984 times
Tue 31 March 2026 13.94110 (0.85%) 13.84230 13.31600 - 14.88720 1.62 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 0.844 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.0045 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 0.7225 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 0.6896 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 13.77
12 day DMA 13.77
20 day DMA 13.79
35 day DMA 13.81
50 day DMA 13.73
100 day DMA 13.79
150 day DMA 13.86
200 day DMA 13.89

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA13.7613.7613.76
12 day EMA13.7813.7813.78
20 day EMA13.7813.7813.78
35 day EMA13.7613.7613.76
50 day EMA13.7313.7313.73

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA13.7713.7713.76
12 day SMA13.7713.7713.77
20 day SMA13.7913.7913.79
35 day SMA13.8113.813.79
50 day SMA13.7313.7413.74
100 day SMA13.7913.813.8
150 day SMA13.8613.8713.86
200 day SMA13.8913.8913.89
Back to top | Use Dark Theme