Login or Join
HomepageUsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDSCR are 13.51 and 13.59
| Daily Target 1 | 13.45 |
| Daily Target 2 | 13.49 |
| Daily Target 3 | 13.524566666667 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.6 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.53980 (0.11%) | 13.52230 | 13.47740 - 13.55650 | 0.9559 times | Tue 28 July 2026 | 13.52450 (-8.15%) | 14.69880 | 13.52450 - 14.69880 | 1.9853 times | Mon 27 July 2026 | 14.72480 (10.08%) | 14.77040 | 14.72480 - 14.77040 | 0.2206 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.04%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Thu 23 July 2026 | 13.38160 (0.05%) | 13.37680 | 13.37680 - 13.51040 | 0.4412 times | Wed 22 July 2026 | 13.37490 (-0.17%) | 13.40890 | 13.37490 - 13.42740 | 0.5882 times | Tue 21 July 2026 | 13.39760 (-0.8%) | 13.50180 | 13.39760 - 13.50180 | 2.7941 times | Mon 20 July 2026 | 13.50630 (0.57%) | 13.45900 | 13.45900 - 13.61100 | 0.3676 times | Fri 17 July 2026 | 13.42980 (-0.2%) | 13.45550 | 13.42510 - 13.45550 | 2.6471 times | Thu 16 July 2026 | 13.45700 (0.82%) | 13.35710 | 13.35710 - 13.51230 | 0.7353 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDSCR are 12.86 and 14.16
| Weekly Target 1 | 12.64 |
| Weekly Target 2 | 13.09 |
| Weekly Target 3 | 13.9292 |
| Weekly Target 4 | 14.38 |
| Weekly Target 5 | 15.22 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.53980 (1.22%) | 14.77040 | 13.47740 - 14.77040 | 0.5101 times | Fri 24 July 2026 | 13.37670 (0%) | 13.37950 | 13.37220 - 13.52070 | 0 times | Fri 24 July 2026 | 13.37670 (-0.4%) | 13.45900 | 13.37220 - 13.61100 | 0.6762 times | Fri 17 July 2026 | 13.42980 (-7.85%) | 14.58870 | 13.25280 - 14.61440 | 1.3879 times | Fri 10 July 2026 | 14.57420 (6.87%) | 13.93900 | 13.32000 - 14.61850 | 1.293 times | Thu 02 July 2026 | 13.63760 (-2.1%) | 14.89830 | 13.41990 - 14.89830 | 0.9964 times | Fri 26 June 2026 | 13.93040 (-5%) | 13.66400 | 13.47530 - 14.12910 | 1.4116 times | Thu 18 June 2026 | 14.66290 (4.24%) | 14.08340 | 13.41810 - 14.72890 | 0.6999 times | Fri 12 June 2026 | 14.06690 (2.21%) | 13.78460 | 12.95600 - 14.06690 | 1.2337 times | Fri 05 June 2026 | 13.76290 (-0.13%) | 13.80360 | 13.52270 - 14.83840 | 1.7912 times | Fri 29 May 2026 | 13.78050 (-1.51%) | 14.58340 | 13.59620 - 14.61010 | 1.1388 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDSCR are 12.64 and 14.16
| Monthly Target 1 | 12.34 |
| Monthly Target 2 | 12.94 |
| Monthly Target 3 | 13.854333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 13.53980 (-0.79%) | 13.62860 | 13.25280 - 14.77040 | 0.8072 times | Tue 30 June 2026 | 13.64790 (-0.96%) | 13.80360 | 12.95600 - 14.89830 | 0.9649 times | Fri 29 May 2026 | 13.78050 (0.5%) | 13.71420 | 13.34170 - 14.69100 | 1.0679 times | Thu 30 April 2026 | 13.71240 (-1.64%) | 13.95970 | 13.44070 - 14.99440 | 1.0196 times | Tue 31 March 2026 | 13.94110 (0.85%) | 13.84230 | 13.31600 - 14.88720 | 1.6544 times | Fri 27 February 2026 | 13.82410 (-0.35%) | 14.99830 | 13.29860 - 14.99830 | 0.8619 times | Fri 30 January 2026 | 13.87280 (0.86%) | 13.78710 | 13.33420 - 14.89360 | 1.0259 times | Wed 31 December 2025 | 13.75450 (-0.39%) | 13.79080 | 13.34200 - 14.94550 | 0.7379 times | Fri 28 November 2025 | 13.80790 (0.31%) | 14.20270 | 13.37340 - 14.49950 | 0.7042 times | Fri 31 October 2025 | 13.76580 (-5.96%) | 14.65240 | 13.67460 - 14.91100 | 1.1562 times | Tue 30 September 2025 | 14.63800 (0.67%) | 14.53830 | 14.48070 - 15.16900 | 0.5802 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDSCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDSCR
DMA (daily moving average) of Us Dollar USDSCR
| DMA period | DMA value |
| 5 day DMA | 13.71 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.64 |
| 35 day DMA | 13.69 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.89 |
| 150 day DMA | 13.91 |
| 200 day DMA | 13.91 |
EMA (exponential moving average) of Us Dollar USDSCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.67 | 13.73 | 13.84 |
| 12 day EMA | 13.63 | 13.65 | 13.67 |
| 20 day EMA | 13.64 | 13.65 | 13.66 |
| 35 day EMA | 13.67 | 13.68 | 13.69 |
| 50 day EMA | 13.75 | 13.76 | 13.77 |
SMA (simple moving average) of Us Dollar USDSCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.71 | 13.68 | 13.65 |
| 12 day SMA | 13.54 | 13.53 | 13.52 |
| 20 day SMA | 13.64 | 13.64 | 13.65 |
| 35 day SMA | 13.69 | 13.68 | 13.68 |
| 50 day SMA | 13.73 | 13.75 | 13.75 |
| 100 day SMA | 13.89 | 13.89 | 13.89 |
| 150 day SMA | 13.91 | 13.91 | 13.91 |
| 200 day SMA | 13.91 | 13.92 | 13.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.