UsDollar USDSCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDSCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDSCR are 13.71 and 14.2

Daily Target 113.3
Daily Target 213.63
Daily Target 313.7918
Daily Target 414.12
Daily Target 514.28

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 13.95410 (0.38%) 13.88960 13.46720 - 13.95410 0.6502 times
Thu 26 March 2026 13.90080 (1.19%) 13.74940 13.74940 - 13.92570 1.0217 times
Wed 25 March 2026 13.73740 (-6.53%) 14.71270 13.73740 - 14.74310 1.0836 times
Tue 24 March 2026 14.69650 (-0.37%) 14.73320 13.88130 - 14.84030 0.0929 times
Mon 23 March 2026 14.75110 (6.68%) 13.76740 13.76740 - 14.80880 0 times
Fri 20 March 2026 13.82710 (-3.65%) 14.37150 13.72140 - 14.37620 0.3715 times
Thu 19 March 2026 14.35120 (5.7%) 14.09470 13.62540 - 14.35120 2.1672 times
Tue 17 March 2026 13.57720 (-3.12%) 14.03060 13.31600 - 14.15850 1.6409 times
Mon 16 March 2026 14.01440 (-2.29%) 14.36120 13.68840 - 14.52480 0.8359 times
Fri 13 March 2026 14.34320 (3.5%) 13.88670 13.88670 - 14.34320 2.1362 times
Thu 12 March 2026 13.85870 (-0.14%) 13.90420 13.74450 - 14.01950 0.0619 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDSCR are 13.71 and 15.08

Weekly Target 112.71
Weekly Target 213.33
Weekly Target 314.0872
Weekly Target 414.71
Weekly Target 515.46

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 13.95410 (0.92%) 13.76740 13.46720 - 14.84030 0.7342 times
Fri 20 March 2026 13.82710 (-3.6%) 14.36120 13.31600 - 14.52480 1.2929 times
Fri 13 March 2026 14.34320 (5.58%) 13.61410 13.49450 - 14.88720 2.0032 times
Fri 06 March 2026 13.58550 (-1.73%) 13.84230 13.58550 - 14.20890 1.7478 times
Fri 27 February 2026 13.82410 (0.87%) 13.73640 13.58070 - 14.54980 1.3647 times
Fri 20 February 2026 13.70420 (1.58%) 14.10090 13.29860 - 14.20540 0.8619 times
Fri 13 February 2026 13.49050 (0%) 13.82990 13.45330 - 13.82990 0 times
Fri 13 February 2026 13.49050 (-1.75%) 13.75080 13.45330 - 14.63650 0.5826 times
Fri 06 February 2026 13.73090 (-1.02%) 14.99830 13.59060 - 14.99830 0.4629 times
Fri 30 January 2026 13.87280 (-0.79%) 14.01110 13.77650 - 14.66420 0.9497 times
Fri 23 January 2026 13.98330 (3.69%) 13.49920 13.39940 - 14.62480 0.6624 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDSCR are 13.64 and 15.21

Monthly Target 112.48
Monthly Target 213.22
Monthly Target 314.052433333333
Monthly Target 414.79
Monthly Target 515.62

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 27 March 2026 13.95410 (0.94%) 13.84230 13.31600 - 14.88720 2.3101 times
Fri 27 February 2026 13.82410 (-0.35%) 14.99830 13.29860 - 14.99830 1.3082 times
Fri 30 January 2026 13.87280 (0.86%) 13.78710 13.33420 - 14.89360 1.5571 times
Wed 31 December 2025 13.75450 (-0.39%) 13.79080 13.34200 - 14.94550 1.12 times
Fri 28 November 2025 13.80790 (0.31%) 14.20270 13.37340 - 14.49950 1.0689 times
Fri 31 October 2025 13.76580 (-5.96%) 14.65240 13.67460 - 14.91100 1.7549 times
Tue 30 September 2025 14.63800 (0.67%) 14.53830 14.48070 - 15.16900 0.8807 times
Fri 29 August 2025 14.54030 (0.96%) 14.43950 14.24570 - 14.96680 0 times
Thu 31 July 2025 14.40260 (0.4%) 14.83470 14.17180 - 14.97540 0 times
Mon 30 June 2025 14.34500 (0.9%) 14.23600 14.19190 - 14.86980 0 times
Fri 30 May 2025 14.21710 (-0.07%) 14.22940 14.18650 - 14.55350 0 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDSCR

DMA (daily moving average) of Us Dollar USDSCR

DMA period DMA value
5 day DMA 14.21
12 day DMA 14.07
20 day DMA 14
35 day DMA 13.93
50 day DMA 13.96
100 day DMA 13.94
150 day DMA 14.12
200 day DMA 14.19

EMA (exponential moving average) of Us Dollar USDSCR

EMA period EMA current EMA prev EMA prev2
5 day EMA14.0414.0814.17
12 day EMA14.0514.0714.1
20 day EMA14.0314.0414.05
35 day EMA141414.01
50 day EMA141414

SMA (simple moving average) of Us Dollar USDSCR

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2114.1814.27
12 day SMA14.0714.0414.1
20 day SMA1413.9813.98
35 day SMA13.9313.9313.92
50 day SMA13.9613.9513.95
100 day SMA13.9413.9413.94
150 day SMA14.1214.1214.12
200 day SMA14.1914.1914.19
Back to top | Use Dark Theme