login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CzechKoruna CZKNOK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Czech Koruna CZKNOK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CzechKoruna

Strong Daily Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Daily Target 1	0.45
Daily Target 2	0.45
Daily Target 3	0.45
Daily Target 4	0.45176666666667
Daily Target 5	0.46

Daily price and volume Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45070 (-0.71%)	0.45390	0.45060 - 0.45400	1.1538 times
Thu 30 July 2026	0.45390 (-0.31%)	0.45530	0.45350 - 0.45630	1.2777 times
Wed 29 July 2026	0.45530 (-0.18%)	0.45620	0.45390 - 0.45650	1.0092 times
Tue 28 July 2026	0.45610 (0.33%)	0.45460	0.45460 - 0.45730	2.0309 times
Mon 27 July 2026	0.45460 (0.73%)	0.45220	0.45180 - 0.45630	1.2114 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.2%)	0.45220	0.45090 - 0.45420	0 times
Thu 23 July 2026	0.45220 (-0.18%)	0.45300	0.45160 - 0.45320	0.6713 times
Wed 22 July 2026	0.45300 (-0.24%)	0.45410	0.45260 - 0.45440	0.8135 times
Tue 21 July 2026	0.45410 (-0.53%)	0.45620	0.45380 - 0.45650	1.8323 times
Mon 20 July 2026	0.45650 (0.2%)	0.45510	0.45420 - 0.45740	0.6794 times

Daily chart CzechKoruna

Weekly price and charts CzechKoruna

Strong weekly Stock price targets for CzechKoruna CZKNOK are 0.45 and 0.45

Weekly Target 1	0.45
Weekly Target 2	0.45
Weekly Target 3	0.45286666666667
Weekly Target 4	0.46
Weekly Target 5	0.46

Weekly price and volumes for Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45070 (-0.13%)	0.45220	0.45060 - 0.45730	1.1898 times
Fri 24 July 2026	0.45130 (0%)	0.45220	0.45090 - 0.45420	0 times
Fri 24 July 2026	0.45130 (-0.94%)	0.45510	0.45090 - 0.45740	0.7115 times
Fri 17 July 2026	0.45560 (-1.02%)	0.45990	0.45500 - 0.46120	1.4272 times
Fri 10 July 2026	0.46030 (-1.03%)	0.46470	0.45750 - 0.46570	1.3815 times
Thu 02 July 2026	0.46510 (-0.21%)	0.46650	0.46490 - 0.46830	1.0349 times
Fri 26 June 2026	0.46610 (1.06%)	0.45970	0.45720 - 0.46670	1.0485 times
Thu 18 June 2026	0.46120 (1.16%)	0.45660	0.45490 - 0.46130	1.0116 times
Fri 12 June 2026	0.45590 (1.2%)	0.45060	0.44850 - 0.45760	0.956 times
Fri 05 June 2026	0.45050 (1.44%)	0.44350	0.44310 - 0.45100	1.2388 times
Fri 29 May 2026	0.44410 (0.25%)	0.44370	0.44230 - 0.44630	0.5332 times

weekly chart CzechKoruna

Monthly price and charts CzechKoruna

Strong monthly Stock price targets for CzechKoruna CZKNOK are 0.44 and 0.46

Monthly Target 1	0.44
Monthly Target 2	0.45
Monthly Target 3	0.45623333333333
Monthly Target 4	0.46
Monthly Target 5	0.47

Monthly price and volumes Czech Koruna

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.45070 (-3.37%)	0.46640	0.45060 - 0.46740	1.1954 times
Tue 30 June 2026	0.46640 (5.02%)	0.44350	0.44310 - 0.46830	1.0947 times
Fri 29 May 2026	0.44410 (-0.36%)	0.44570	0.44040 - 0.45030	1.0067 times
Thu 30 April 2026	0.44570 (-2.32%)	0.45650	0.44510 - 0.46040	1.1245 times
Tue 31 March 2026	0.45630 (-1.57%)	0.46170	0.44650 - 0.46360	1.2166 times
Fri 27 February 2026	0.46360 (-1.28%)	0.47030	0.46180 - 0.47710	0.7236 times
Fri 30 January 2026	0.46960 (-4.14%)	0.48900	0.46700 - 0.49000	0.9708 times
Wed 31 December 2025	0.48990 (0.53%)	0.48560	0.48450 - 0.49360	0.7784 times
Fri 28 November 2025	0.48730 (1.67%)	0.47940	0.47900 - 0.49170	0.7279 times
Fri 31 October 2025	0.47930 (-0.54%)	0.48190	0.47530 - 0.48640	1.1614 times
Tue 30 September 2025	0.48190 (0.25%)	0.47920	0.47530 - 0.48360	0.4011 times

monthly chart CzechKoruna

Indicator Analysis of CzechKoruna

Please login to view indicator analysis. or View indicator analysis of CzechKoruna CZKNOK on MunafaSutra.com for free

DMA SMA EMA moving averages of Czech Koruna CZKNOK

DMA (daily moving average) of Czech Koruna CZKNOK

DMA period	DMA value
5 day DMA	0.45
12 day DMA	0.45
20 day DMA	0.46
35 day DMA	0.46
50 day DMA	0.45
100 day DMA	0.45
150 day DMA	0.46
200 day DMA	0.47

EMA (exponential moving average) of Czech Koruna CZKNOK

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.46	0.46	0.46
12 day EMA	0.44	0.44	0.44
20 day EMA	0.45	0.45	0.45
35 day EMA	0.45	0.45	0.45
50 day EMA	0.45	0.45	0.45

SMA (simple moving average) of Czech Koruna CZKNOK

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.45	0.45	0.45
12 day SMA	0.45	0.45	0.45
20 day SMA	0.46	0.46	0.46
35 day SMA	0.46	0.46	0.46
50 day SMA	0.45	0.45	0.45
100 day SMA	0.45	0.45	0.45
150 day SMA	0.46	0.46	0.46
200 day SMA	0.47	0.47	0.47

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme