SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.09
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.090533333333333

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 0.09060 (0.11%) 0.09050 0.09030 - 0.09070 2.5627 times
Mon 27 July 2026 0.09050 (0%) 0.09070 0.09020 - 0.09070 0.5312 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (0.44%) 0.09010 0.09010 - 0.09060 0 times
Thu 23 July 2026 0.09010 (-0.33%) 0.09040 0.09000 - 0.09050 0.7214 times
Wed 22 July 2026 0.09040 (0.11%) 0.09030 0.09020 - 0.09050 0.8861 times
Tue 21 July 2026 0.09030 (-0.11%) 0.09040 0.09030 - 0.09060 1.5836 times
Mon 20 July 2026 0.09040 (-0.22%) 0.09050 0.09040 - 0.09070 0.8061 times
Fri 17 July 2026 0.09060 (0%) 0.09060 0.09040 - 0.09070 1.6147 times
Thu 16 July 2026 0.09060 (-0.33%) 0.09090 0.09050 - 0.09100 1.2942 times
Wed 15 July 2026 0.09090 (0.33%) 0.09060 0.09040 - 0.09100 3.1858 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.09
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.0905

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 0.09060 (0.11%) 0.09070 0.09020 - 0.09070 0.3882 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.5016 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.2288 times
Fri 10 July 2026 0.09070 (0.33%) 0.09070 0.09010 - 0.09090 1.1356 times
Thu 02 July 2026 0.09040 (0.22%) 0.09020 0.09000 - 0.09060 0.9835 times
Fri 26 June 2026 0.09020 (-0.88%) 0.09090 0.09010 - 0.09110 1.0187 times
Thu 18 June 2026 0.09100 (-0.44%) 0.09180 0.09100 - 0.09210 1.3091 times
Fri 12 June 2026 0.09140 (-0.33%) 0.09170 0.09080 - 0.09210 1.3779 times
Fri 05 June 2026 0.09170 (-1.19%) 0.09280 0.09150 - 0.09290 2.0566 times
Fri 29 May 2026 0.09280 (0.87%) 0.09240 0.09180 - 0.09300 0.932 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.09
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.090533333333333

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Tue 28 July 2026 0.09060 (0.44%) 0.09020 0.09000 - 0.09100 0.6936 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1189 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1207 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2596 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6237 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6341 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0425 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.189 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.4972 times
Fri 31 October 2025 0.09130 (0.88%) 0.09050 0.09020 - 0.09190 0.8208 times
Tue 30 September 2025 0.09050 (0%) 0.09090 0.09030 - 0.09130 0.2888 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme