SwedishKrona SEKEUR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Swedish Krona SEKEUR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SwedishKrona

Strong Daily Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Daily Target 10.088833333333333
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.08870 (-0.22%) 0.08890 0.08850 - 0.08930 1.6879 times
Fri 11 September 2026 0.08890 (0%) 0.08890 0.08880 - 0.08910 0 times
Thu 10 September 2026 0.08890 (-0.78%) 0.08960 0.08890 - 0.08970 1.2227 times
Wed 09 September 2026 0.08960 (-0.11%) 0.08970 0.08950 - 0.08980 0.7498 times
Tue 08 September 2026 0.08970 (-0.33%) 0.08960 0.08950 - 0.08980 0.7165 times
Fri 04 September 2026 0.09000 (-0.22%) 0.09020 0.08990 - 0.09030 1.6497 times
Thu 03 September 2026 0.09020 (0.67%) 0.08960 0.08960 - 0.09030 0.5617 times
Wed 02 September 2026 0.08960 (-0.11%) 0.08970 0.08940 - 0.08980 1.6947 times
Tue 01 September 2026 0.08970 (-0.22%) 0.08990 0.08970 - 0.09010 1.4813 times
Mon 31 August 2026 0.08990 (0%) 0.08980 0.08970 - 0.09010 0.2357 times
Fri 28 August 2026 0.08990 (-0.33%) 0.09020 0.08970 - 0.09030 0 times

Daily chart SwedishKrona

Weekly price and charts SwedishKrona

Strong weekly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Weekly Target 10.088833333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.08870 (-0.22%) 0.08890 0.08850 - 0.08930 0.329 times
Fri 11 September 2026 0.08890 (-1.22%) 0.08960 0.08880 - 0.08980 0.5242 times
Fri 04 September 2026 0.09000 (0.11%) 0.08980 0.08940 - 0.09030 1.0961 times
Fri 28 August 2026 0.08990 (-0.55%) 0.09040 0.08970 - 0.09070 1.0672 times
Fri 21 August 2026 0.09040 (-0.33%) 0.09080 0.09020 - 0.09100 0.9471 times
Fri 14 August 2026 0.09070 (-0.44%) 0.09120 0.09050 - 0.09140 1.4952 times
Fri 07 August 2026 0.09110 (0%) 0.09110 0.09060 - 0.09160 1.9533 times
Fri 31 July 2026 0.09110 (0.66%) 0.09070 0.09020 - 0.09130 1.8931 times
Fri 24 July 2026 0.09050 (0%) 0.09010 0.09010 - 0.09060 0 times
Fri 24 July 2026 0.09050 (-0.11%) 0.09050 0.09000 - 0.09070 0.6949 times
Fri 17 July 2026 0.09060 (-0.11%) 0.09060 0.09030 - 0.09100 1.7023 times

weekly chart SwedishKrona

Monthly price and charts SwedishKrona

Strong monthly Stock price targets for SwedishKrona SEKEUR are 0.09 and 0.09

Monthly Target 10.089166666666667
Monthly Target 20.09
Monthly Target 30.09
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Swedish Krona

Date Closing Open Range Volume
Mon 14 September 2026 0.08870 (-1.33%) 0.08990 0.08850 - 0.09030 0.2534 times
Mon 31 August 2026 0.08990 (-1.32%) 0.09110 0.08970 - 0.09160 0.7333 times
Fri 31 July 2026 0.09110 (1%) 0.09020 0.09000 - 0.09130 0.8861 times
Tue 30 June 2026 0.09020 (-2.8%) 0.09280 0.09000 - 0.09290 1.1384 times
Fri 29 May 2026 0.09280 (0.54%) 0.09230 0.09090 - 0.09300 1.1401 times
Thu 30 April 2026 0.09230 (0.98%) 0.09140 0.09050 - 0.09310 1.2815 times
Tue 31 March 2026 0.09140 (-2.56%) 0.09370 0.09090 - 0.09440 1.6519 times
Fri 27 February 2026 0.09380 (-0.85%) 0.09460 0.09330 - 0.09520 0.6451 times
Fri 30 January 2026 0.09460 (2.38%) 0.09250 0.09230 - 0.09520 1.0606 times
Wed 31 December 2025 0.09240 (1.32%) 0.09120 0.09100 - 0.09290 1.2097 times
Fri 28 November 2025 0.09120 (-0.11%) 0.09150 0.09030 - 0.09160 0.5058 times

monthly chart SwedishKrona

DMA SMA EMA moving averages of Swedish Krona SEKEUR

DMA (daily moving average) of Swedish Krona SEKEUR

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Swedish Krona SEKEUR

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Swedish Krona SEKEUR

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme