UsDollar USDGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Daily Target 10.74
Daily Target 20.74
Daily Target 30.74
Daily Target 40.74
Daily Target 50.7409

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.74080 (0.22%) 0.73930 0.73920 - 0.74270 1.5726 times
Fri 11 September 2026 0.73920 (-0.14%) 0.74020 0.73890 - 0.74160 0 times
Thu 10 September 2026 0.74020 (0.3%) 0.73800 0.73750 - 0.74110 1.0665 times
Wed 09 September 2026 0.73800 (-0.05%) 0.73840 0.73710 - 0.73900 0.9089 times
Tue 08 September 2026 0.73840 (-0.19%) 0.73820 0.73740 - 0.73950 0.7446 times
Fri 04 September 2026 0.73980 (0.08%) 0.73920 0.73810 - 0.74150 1.4741 times
Thu 03 September 2026 0.73920 (-0.35%) 0.74170 0.73810 - 0.74180 1.2263 times
Wed 02 September 2026 0.74180 (0.27%) 0.74000 0.73990 - 0.74210 1.5358 times
Tue 01 September 2026 0.73980 (0.23%) 0.73810 0.73750 - 0.74040 1.3987 times
Mon 31 August 2026 0.73810 (-0.09%) 0.73850 0.73720 - 0.73890 0.0726 times
Fri 28 August 2026 0.73880 (0.45%) 0.73550 0.73540 - 0.73920 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Weekly Target 10.74
Weekly Target 20.74
Weekly Target 30.74
Weekly Target 40.74
Weekly Target 50.7409

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.74080 (0.22%) 0.73930 0.73920 - 0.74270 0.4388 times
Fri 11 September 2026 0.73920 (-0.08%) 0.73820 0.73710 - 0.74160 0.759 times
Fri 04 September 2026 0.73980 (0.14%) 0.73850 0.73720 - 0.74210 1.5926 times
Fri 28 August 2026 0.73880 (0.81%) 0.73240 0.73230 - 0.73920 1.3582 times
Fri 21 August 2026 0.73290 (-0.81%) 0.73820 0.73130 - 0.73970 1.0265 times
Fri 14 August 2026 0.73890 (-0.31%) 0.74130 0.73740 - 0.74210 1.0458 times
Fri 07 August 2026 0.74120 (-0.08%) 0.74120 0.74030 - 0.74530 1.3596 times
Fri 31 July 2026 0.74180 (-1.16%) 0.74900 0.74110 - 0.75340 1.539 times
Fri 24 July 2026 0.75050 (0%) 0.75120 0.74920 - 0.75150 0 times
Fri 24 July 2026 0.75050 (0.97%) 0.74380 0.74190 - 0.75190 0.8805 times
Fri 17 July 2026 0.74330 (-0.39%) 0.74700 0.73760 - 0.74950 1.7815 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDGBP are 0.74 and 0.74

Monthly Target 10.73
Monthly Target 20.74
Monthly Target 30.74
Monthly Target 40.7402
Monthly Target 50.75

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 0.74080 (0.37%) 0.73810 0.73710 - 0.74270 0.3983 times
Mon 31 August 2026 0.73810 (-0.5%) 0.74120 0.73130 - 0.74530 0.6916 times
Fri 31 July 2026 0.74180 (-1.71%) 0.75470 0.73760 - 0.75640 0.9375 times
Tue 30 June 2026 0.75470 (1.55%) 0.74340 0.74170 - 0.76090 0.9093 times
Fri 29 May 2026 0.74320 (1.1%) 0.73520 0.73220 - 0.75170 0.8418 times
Thu 30 April 2026 0.73510 (-2.66%) 0.75510 0.73470 - 0.75850 0.9868 times
Tue 31 March 2026 0.75520 (1.83%) 0.74600 0.74170 - 0.75990 1.8498 times
Fri 27 February 2026 0.74160 (1.48%) 0.73120 0.72820 - 0.74440 0.9581 times
Fri 30 January 2026 0.73080 (-1.72%) 0.74220 0.72120 - 0.74830 1.4266 times
Wed 31 December 2025 0.74360 (-1.59%) 0.75530 0.73890 - 0.75870 1.0002 times
Fri 28 November 2025 0.75560 (-0.62%) 0.76130 0.75450 - 0.76860 0.9478 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDGBP

DMA (daily moving average) of Us Dollar USDGBP

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.74
20 day DMA 0.74
35 day DMA 0.74
50 day DMA 0.74
100 day DMA 0.74
150 day DMA 0.74
200 day DMA 0.74

EMA (exponential moving average) of Us Dollar USDGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.74
12 day EMA0.750.750.75
20 day EMA0.750.750.75
35 day EMA0.750.750.75
50 day EMA0.740.740.74

SMA (simple moving average) of Us Dollar USDGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.740.74
12 day SMA0.740.740.74
20 day SMA0.740.740.74
35 day SMA0.740.740.74
50 day SMA0.740.740.74
100 day SMA0.740.740.74
150 day SMA0.740.740.74
200 day SMA0.740.740.74
Back to top | Use Dark Theme