login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.033266666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03330 (0%)	0.03330	0.03310 - 0.03340	1.4264 times
Fri 11 September 2026	0.03330 (0.91%)	0.03300	0.03300 - 0.03340	0 times
Thu 10 September 2026	0.03300 (-0.9%)	0.03330	0.03300 - 0.03340	1.2722 times
Wed 09 September 2026	0.03330 (0.6%)	0.03320	0.03310 - 0.03330	1.0922 times
Tue 08 September 2026	0.03310 (0.91%)	0.03330	0.03290 - 0.03350	1.1212 times
Fri 04 September 2026	0.03280 (0%)	0.03280	0.03260 - 0.03300	1.1387 times
Thu 03 September 2026	0.03280 (2.18%)	0.03210	0.03200 - 0.03290	1.3101 times
Wed 02 September 2026	0.03210 (-0.31%)	0.03220	0.03210 - 0.03250	1.4299 times
Tue 01 September 2026	0.03220 (-0.62%)	0.03240	0.03210 - 0.03250	1.1778 times
Mon 31 August 2026	0.03240 (0%)	0.03240	0.03230 - 0.03250	0.0315 times
Fri 28 August 2026	0.03240 (0%)	0.03240	0.03230 - 0.03270	0 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.033266666666667

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03330 (0%)	0.03330	0.03310 - 0.03340	0.3815 times
Fri 11 September 2026	0.03330 (1.52%)	0.03330	0.03290 - 0.03350	0.9323 times
Fri 04 September 2026	0.03280 (1.23%)	0.03240	0.03200 - 0.03300	1.3609 times
Fri 28 August 2026	0.03240 (0.31%)	0.03230	0.03230 - 0.03270	1.079 times
Fri 21 August 2026	0.03230 (-1.52%)	0.03280	0.03230 - 0.03280	1.1958 times
Fri 14 August 2026	0.03280 (1.55%)	0.03220	0.03200 - 0.03290	1.1296 times
Fri 07 August 2026	0.03230 (0%)	0.03220	0.03220 - 0.03280	1.4924 times
Fri 31 July 2026	0.03230 (3.86%)	0.03110	0.03100 - 0.03230	1.5525 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.8759 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.4918 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032933333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.03330 (2.78%)	0.03240	0.03200 - 0.03350	0.5054 times
Mon 31 August 2026	0.03240 (0.31%)	0.03220	0.03200 - 0.03290	0.9299 times
Fri 31 July 2026	0.03230 (1.57%)	0.03180	0.03090 - 0.03260	1.1833 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.1936 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	1.0117 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.0261 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.585 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.721 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1589 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6852 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5253 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme