login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.0321

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.03200 (-0.62%)	0.03210	0.03200 - 0.03230	0.6398 times
Wed 08 April 2026	0.03220 (-0.62%)	0.03250	0.03210 - 0.03270	0.0242 times
Tue 07 April 2026	0.03240 (0.62%)	0.03220	0.03210 - 0.03250	0.0504 times
Mon 06 April 2026	0.03220 (-0.31%)	0.03230	0.03220 - 0.03250	1.4805 times
Thu 02 April 2026	0.03230 (-0.62%)	0.03250	0.03230 - 0.03250	1.3622 times
Wed 01 April 2026	0.03250 (-0.61%)	0.03280	0.03240 - 0.03280	1.5153 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03260 - 0.03300	0.4754 times
Mon 30 March 2026	0.03290 (0.3%)	0.03270	0.03270 - 0.03300	1.4038 times
Fri 27 March 2026	0.03280 (0%)	0.03280	0.03270 - 0.03300	1.4028 times
Thu 26 March 2026	0.03280 (-0.3%)	0.03290	0.03270 - 0.03290	1.6456 times
Wed 25 March 2026	0.03290 (-0.3%)	0.03300	0.03280 - 0.03310	1.9348 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.032233333333333

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.03200 (-0.93%)	0.03230	0.03200 - 0.03270	0.4963 times
Thu 02 April 2026	0.03230 (-1.52%)	0.03270	0.03230 - 0.03300	1.0757 times
Fri 27 March 2026	0.03280 (-1.8%)	0.03340	0.03270 - 0.03390	1.5878 times
Fri 20 March 2026	0.03340 (0.3%)	0.03340	0.03260 - 0.03380	1.7011 times
Fri 13 March 2026	0.03330 (0.3%)	0.03320	0.03250 - 0.03340	1.9427 times
Fri 06 March 2026	0.03320 (0.91%)	0.03290	0.03270 - 0.03380	1.1397 times
Fri 27 February 2026	0.03290 (-1.5%)	0.03340	0.03270 - 0.03370	1.1661 times
Fri 20 February 2026	0.03340 (-2.34%)	0.03420	0.03330 - 0.03440	0.507 times
Fri 13 February 2026	0.03420 (0%)	0.03410	0.03390 - 0.03430	0 times
Fri 13 February 2026	0.03420 (3.01%)	0.03320	0.03320 - 0.03430	0.3835 times
Fri 06 February 2026	0.03320 (-2.35%)	0.03400	0.03320 - 0.03430	1.0349 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.032266666666667

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Thu 09 April 2026	0.03200 (-2.14%)	0.03280	0.03200 - 0.03280	0.4304 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	2.5502 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	1.1601 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.8646 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	1.1024 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.8452 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	1.5507 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.4964 times
Fri 29 August 2025	0.03690 (-0.81%)	0.03740	0.03640 - 0.03770	0 times
Thu 31 July 2025	0.03720 (-1.33%)	0.03790	0.03700 - 0.03840	0 times
Mon 30 June 2025	0.03770 (-5.04%)	0.03980	0.03730 - 0.04060	0 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.04

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.04	0.04	0.04

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme