login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

JapaneseYen JPYBRL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Japanese Yen JPYBRL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets JapaneseYen

Strong Daily Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Daily Target 1	0.03
Daily Target 2	0.03
Daily Target 3	0.03
Daily Target 4	0.03
Daily Target 5	0.031366666666667

Daily price and volume Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03140 (0%)	0.03140	0.03120 - 0.03150	1.2379 times
Tue 28 July 2026	0.03140 (0.32%)	0.03130	0.03110 - 0.03140	1.6332 times
Mon 27 July 2026	0.03130 (0.64%)	0.03110	0.03100 - 0.03140	1.2812 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Thu 23 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03130	0.9021 times
Wed 22 July 2026	0.03110 (-0.32%)	0.03120	0.03100 - 0.03130	1.0172 times
Tue 21 July 2026	0.03120 (-0.64%)	0.03140	0.03110 - 0.03140	1.6157 times
Mon 20 July 2026	0.03140 (-0.63%)	0.03160	0.03130 - 0.03160	0.7603 times
Fri 17 July 2026	0.03160 (0.32%)	0.03150	0.03140 - 0.03180	1.5523 times
Thu 16 July 2026	0.03150 (0.32%)	0.03140	0.03130 - 0.03160	1.2787 times

Daily chart JapaneseYen

Weekly price and charts JapaneseYen

Strong weekly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Weekly Target 1	0.03
Weekly Target 2	0.03
Weekly Target 3	0.03
Weekly Target 4	0.03
Weekly Target 5	0.0313

Weekly price and volumes for Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03140 (0.96%)	0.03110	0.03100 - 0.03150	0.7156 times
Fri 24 July 2026	0.03110 (0%)	0.03110	0.03090 - 0.03110	0 times
Fri 24 July 2026	0.03110 (-1.58%)	0.03160	0.03090 - 0.03160	0.7402 times
Fri 17 July 2026	0.03160 (-0.32%)	0.03160	0.03120 - 0.03180	1.2608 times
Fri 10 July 2026	0.03170 (-2.16%)	0.03210	0.03160 - 0.03210	1.3308 times
Thu 02 July 2026	0.03240 (0.93%)	0.03200	0.03170 - 0.03260	1.1931 times
Fri 26 June 2026	0.03210 (0%)	0.03190	0.03180 - 0.03250	1.1053 times
Thu 18 June 2026	0.03210 (1.26%)	0.03160	0.03150 - 0.03230	1.2488 times
Fri 12 June 2026	0.03170 (-1.86%)	0.03230	0.03170 - 0.03260	1.1154 times
Fri 05 June 2026	0.03230 (1.89%)	0.03160	0.03130 - 0.03230	1.2899 times
Fri 29 May 2026	0.03170 (0%)	0.03150	0.03150 - 0.03200	0.6431 times

weekly chart JapaneseYen

Monthly price and charts JapaneseYen

Strong monthly Stock price targets for JapaneseYen JPYBRL are 0.03 and 0.03

Monthly Target 1	0.03
Monthly Target 2	0.03
Monthly Target 3	0.03
Monthly Target 4	0.03
Monthly Target 5	0.031633333333333

Monthly price and volumes Japanese Yen

Date	Closing	Open	Range	Volume
Wed 29 July 2026	0.03140 (-1.26%)	0.03180	0.03090 - 0.03260	1.0579 times
Tue 30 June 2026	0.03180 (0.32%)	0.03160	0.03130 - 0.03260	1.2032 times
Fri 29 May 2026	0.03170 (0%)	0.03170	0.03100 - 0.03220	1.0198 times
Thu 30 April 2026	0.03170 (-3.06%)	0.03280	0.03110 - 0.03280	1.0344 times
Tue 31 March 2026	0.03270 (-0.61%)	0.03290	0.03250 - 0.03390	1.5978 times
Fri 27 February 2026	0.03290 (-3.24%)	0.03400	0.03270 - 0.03440	0.7268 times
Fri 30 January 2026	0.03400 (-3.41%)	0.03520	0.03320 - 0.03530	1.1682 times
Wed 31 December 2025	0.03520 (2.92%)	0.03420	0.03410 - 0.03600	0.6907 times
Fri 28 November 2025	0.03420 (-2.01%)	0.03470	0.03380 - 0.03530	0.5295 times
Fri 31 October 2025	0.03490 (-2.79%)	0.03590	0.03480 - 0.03660	0.9716 times
Tue 30 September 2025	0.03590 (-2.71%)	0.03700	0.03560 - 0.03700	0.311 times

monthly chart JapaneseYen

Indicator Analysis of JapaneseYen

Please login to view indicator analysis. or View indicator analysis of JapaneseYen JPYBRL on MunafaSutra.com for free

DMA SMA EMA moving averages of Japanese Yen JPYBRL

DMA (daily moving average) of Japanese Yen JPYBRL

DMA period	DMA value
5 day DMA	0.03
12 day DMA	0.03
20 day DMA	0.03
35 day DMA	0.03
50 day DMA	0.03
100 day DMA	0.03
150 day DMA	0.03
200 day DMA	0.03

EMA (exponential moving average) of Japanese Yen JPYBRL

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.03	0.03	0.03
12 day EMA	0.03	0.03	0.03
20 day EMA	0.03	0.03	0.03
35 day EMA	0.03	0.03	0.03
50 day EMA	0.03	0.03	0.03

SMA (simple moving average) of Japanese Yen JPYBRL

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.03	0.03	0.03
12 day SMA	0.03	0.03	0.03
20 day SMA	0.03	0.03	0.03
35 day SMA	0.03	0.03	0.03
50 day SMA	0.03	0.03	0.03
100 day SMA	0.03	0.03	0.03
150 day SMA	0.03	0.03	0.03
200 day SMA	0.03	0.03	0.03

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme