login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

YuanRenminbi CNYCHF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Yuan Renminbi CNYCHF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets YuanRenminbi

Strong Daily Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Daily Target 1	0.11606666666667
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12

Daily price and volume Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.11600 (0%)	0.11640	0.11570 - 0.11650	1.1275 times
Thu 02 April 2026	0.11600 (0.43%)	0.11560	0.11530 - 0.11650	0.998 times
Wed 01 April 2026	0.11550 (-0.17%)	0.11570	0.11480 - 0.11600	1.1505 times
Tue 31 March 2026	0.11570 (0%)	0.11570	0.11540 - 0.11670	0.3152 times
Mon 30 March 2026	0.11570 (0.09%)	0.11570	0.11540 - 0.11590	0.8217 times
Fri 27 March 2026	0.11560 (0.52%)	0.11500	0.11500 - 0.11570	0.856 times
Thu 26 March 2026	0.11500 (0.26%)	0.11470	0.11470 - 0.11520	1.5245 times
Wed 25 March 2026	0.11470 (0.26%)	0.11430	0.11420 - 0.11500	1.6467 times
Tue 24 March 2026	0.11440 (0.09%)	0.11440	0.11420 - 0.11510	0.0545 times
Mon 23 March 2026	0.11430 (-0.09%)	0.11440	0.11380 - 0.11540	1.5054 times
Fri 20 March 2026	0.11440 (0.09%)	0.11430	0.11380 - 0.11460	1.1045 times

Daily chart YuanRenminbi

Weekly price and charts YuanRenminbi

Strong weekly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Weekly Target 1	0.11606666666667
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12

Weekly price and volumes for Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.11600 (0%)	0.11640	0.11570 - 0.11650	0.3088 times
Thu 02 April 2026	0.11600 (0.35%)	0.11570	0.11480 - 0.11670	0.8997 times
Fri 27 March 2026	0.11560 (1.05%)	0.11440	0.11380 - 0.11570	1.53 times
Fri 20 March 2026	0.11440 (-0.26%)	0.11450	0.11280 - 0.11580	1.6582 times
Fri 13 March 2026	0.11470 (1.96%)	0.11330	0.11210 - 0.11500	2.0249 times
Fri 06 March 2026	0.11250 (0.27%)	0.11220	0.11200 - 0.11450	1.2036 times
Fri 27 February 2026	0.11220 (-0.09%)	0.11170	0.11160 - 0.11330	1.3763 times
Fri 20 February 2026	0.11230 (1.08%)	0.11140	0.11130 - 0.11250	0.6278 times
Fri 13 February 2026	0.11110 (0%)	0.11150	0.11110 - 0.11190	0 times
Fri 13 February 2026	0.11110 (-0.63%)	0.11180	0.11020 - 0.11190	0.3706 times
Fri 06 February 2026	0.11180 (0.54%)	0.11130	0.11100 - 0.11250	0.9542 times

weekly chart YuanRenminbi

Monthly price and charts YuanRenminbi

Strong monthly Stock price targets for YuanRenminbi CNYCHF are 0.12 and 0.12

Monthly Target 1	0.11
Monthly Target 2	0.11576666666667
Monthly Target 3	0.12
Monthly Target 4	0.12
Monthly Target 5	0.12

Monthly price and volumes Yuan Renminbi

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.11600 (0.26%)	0.11570	0.11480 - 0.11650	0.2674 times
Tue 31 March 2026	0.11570 (3.12%)	0.11220	0.11200 - 0.11670	2.0057 times
Fri 27 February 2026	0.11220 (0.9%)	0.11130	0.11020 - 0.11330	0.9924 times
Fri 30 January 2026	0.11120 (-1.94%)	0.11320	0.10940 - 0.11540	1.6106 times
Wed 31 December 2025	0.11340 (-0.18%)	0.11350	0.11170 - 0.11440	1.2019 times
Fri 28 November 2025	0.11360 (0.53%)	0.11270	0.11080 - 0.11410	1.1276 times
Fri 31 October 2025	0.11300 (1.07%)	0.11190	0.11050 - 0.11340	2.0839 times
Tue 30 September 2025	0.11180 (-0.45%)	0.11230	0.11060 - 0.11300	0.7105 times
Fri 29 August 2025	0.11230 (-0.62%)	0.11330	0.11140 - 0.11350	0 times
Thu 31 July 2025	0.11300 (2.08%)	0.11140	0.10990 - 0.11360	0 times
Mon 30 June 2025	0.11070 (-3.06%)	0.11420	0.11060 - 0.11500	0 times

monthly chart YuanRenminbi

Indicator Analysis of YuanRenminbi

Please login to view indicator analysis. or View indicator analysis of YuanRenminbi CNYCHF on MunafaSutra.com for free

DMA SMA EMA moving averages of Yuan Renminbi CNYCHF

DMA (daily moving average) of Yuan Renminbi CNYCHF

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.11
35 day DMA	0.11
50 day DMA	0.11
100 day DMA	0.11
150 day DMA	0.11
200 day DMA	0.11

EMA (exponential moving average) of Yuan Renminbi CNYCHF

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.11	0.11	0.11
12 day EMA	0.11	0.11	0.11
20 day EMA	0.11	0.11	0.11
35 day EMA	0.11	0.11	0.11
50 day EMA	0.11	0.11	0.11

SMA (simple moving average) of Yuan Renminbi CNYCHF

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.11	0.11
20 day SMA	0.11	0.11	0.11
35 day SMA	0.11	0.11	0.11
50 day SMA	0.11	0.11	0.11
100 day SMA	0.11	0.11	0.11
150 day SMA	0.11	0.11	0.11
200 day SMA	0.11	0.11	0.11

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme