Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2636.92 and 2648.19
| Daily Target 1 | 2634.02 |
| Daily Target 2 | 2639.82 |
| Daily Target 3 | 2645.287 |
| Daily Target 4 | 2651.09 |
| Daily Target 5 | 2656.56 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2645.62100 (-0.03%) | 2646.45000 | 2639.48430 - 2650.75570 | 0.3226 times | Fri 11 September 2026 | 2646.38530 (0.05%) | 2645.07000 | 2644.97690 - 2652.27120 | 0 times | Thu 10 September 2026 | 2644.99170 (0.19%) | 2640.08660 | 2639.98610 - 2647.53990 | 0.2836 times | Wed 09 September 2026 | 2639.99770 (-0.17%) | 2644.62900 | 2637.46230 - 2650.03390 | 0.783 times | Tue 08 September 2026 | 2644.53970 (-0.21%) | 2644.50450 | 2644.49300 - 2646.36020 | 0.0637 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2645.02310 | 2639.98630 - 2652.50030 | 2.3699 times | Thu 03 September 2026 | 2644.97850 (-0.19%) | 2649.90720 | 2644.95100 - 2652.43570 | 1.6428 times | Wed 02 September 2026 | 2649.97450 (0.38%) | 2640.02120 | 2639.95480 - 2652.54570 | 1.3046 times | Tue 01 September 2026 | 2639.97640 (-0.19%) | 2645.00660 | 2639.95030 - 2652.53940 | 3.2141 times | Mon 31 August 2026 | 2644.98280 (-0%) | 2661.25300 | 2644.95530 - 2662.07290 | 0.0156 times | Fri 28 August 2026 | 2645.01940 (-0.09%) | 2647.52850 | 2644.95250 - 2649.93500 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2636.92 and 2648.19
| Weekly Target 1 | 2634.02 |
| Weekly Target 2 | 2639.82 |
| Weekly Target 3 | 2645.287 |
| Weekly Target 4 | 2651.09 |
| Weekly Target 5 | 2656.56 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2645.62100 (-0.03%) | 2646.45000 | 2639.48430 - 2650.75570 | 0.0928 times | Fri 11 September 2026 | 2646.38530 (-0.14%) | 2644.50450 | 2637.46230 - 2652.27120 | 0.3252 times | Fri 04 September 2026 | 2650.00700 (0.19%) | 2661.25300 | 2639.95030 - 2662.07290 | 2.4587 times | Fri 28 August 2026 | 2645.01940 (-0.19%) | 2651.26400 | 2639.96620 - 2653.22840 | 0.4266 times | Fri 21 August 2026 | 2650.01090 (0%) | 2649.91870 | 2639.93680 - 2652.51440 | 0.6896 times | Fri 14 August 2026 | 2649.96580 (0.09%) | 2643.87930 | 2639.38520 - 2655.03530 | 1.0971 times | Fri 07 August 2026 | 2647.48570 (0.21%) | 2641.50040 | 2640.37110 - 2655.03720 | 1.5805 times | Fri 31 July 2026 | 2642.04420 (-0.02%) | 2641.63090 | 2630.00740 - 2657.54880 | 2.4718 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.858 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 2.6184 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2641.54 and 2656.63
| Monthly Target 1 | 2630.13 |
| Monthly Target 2 | 2637.87 |
| Monthly Target 3 | 2645.2096666667 |
| Monthly Target 4 | 2652.96 |
| Monthly Target 5 | 2660.29 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2645.62100 (0.02%) | 2645.00660 | 2637.46230 - 2652.54570 | 0.9314 times | Mon 31 August 2026 | 2644.98280 (0.11%) | 2641.50040 | 2639.38520 - 2662.07290 | 1.2317 times | Fri 31 July 2026 | 2642.04420 (0.65%) | 2625.06990 | 2610.46250 - 2657.54880 | 2.9268 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 3.3354 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.0161 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0089 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.0178 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.0119 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.2792 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.2407 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0087 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2644.31 |
| 12 day DMA | 2645.33 |
| 20 day DMA | 2645.88 |
| 35 day DMA | 2646.63 |
| 50 day DMA | 2642.66 |
| 100 day DMA | 2627.93 |
| 150 day DMA | 2614.34 |
| 200 day DMA | 2582.29 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2645.26 | 2645.08 | 2644.42 |
| 12 day EMA | 2645.47 | 2645.44 | 2645.27 |
| 20 day EMA | 2645.44 | 2645.42 | 2645.32 |
| 35 day EMA | 2643.33 | 2643.19 | 2643 |
| 50 day EMA | 2641.4 | 2641.23 | 2641.02 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2644.31 | 2645.18 | 2644.9 |
| 12 day SMA | 2645.33 | 2644.86 | 2645.16 |
| 20 day SMA | 2645.88 | 2646.09 | 2646.05 |
| 35 day SMA | 2646.63 | 2646.54 | 2646.43 |
| 50 day SMA | 2642.66 | 2642.25 | 2641.83 |
| 100 day SMA | 2627.93 | 2627.42 | 2627.11 |
| 150 day SMA | 2614.34 | 2613.91 | 2613.43 |
| 200 day SMA | 2582.29 | 2581.23 | 2580.2 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.