Login or Join
HomepageUsDollar USDTZS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDTZS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDTZS are 2638.39 and 2657.63
| Daily Target 1 | 2622.85 |
| Daily Target 2 | 2634.68 |
| Daily Target 3 | 2642.0915666667 |
| Daily Target 4 | 2653.93 |
| Daily Target 5 | 2661.34 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2646.51760 (0.38%) | 2636.56620 | 2630.25630 - 2649.50080 | 2.2885 times | Mon 27 July 2026 | 2636.47420 (-0.23%) | 2641.63090 | 2630.00740 - 2643.53400 | 2.1275 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.47%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Thu 23 July 2026 | 2630.03280 (-0.38%) | 2639.88780 | 2629.94900 - 2640.03520 | 0.1583 times | Wed 22 July 2026 | 2639.96090 (0.09%) | 2637.44880 | 2629.99560 - 2640.03880 | 1.063 times | Tue 21 July 2026 | 2637.53140 (0.1%) | 2635.07850 | 2629.99390 - 2640.01850 | 1.9454 times | Mon 20 July 2026 | 2634.99880 (0.34%) | 2626.16910 | 2626.16910 - 2638.35530 | 0.0448 times | Fri 17 July 2026 | 2626.03140 (-0.09%) | 2628.48110 | 2625.19030 - 2633.18360 | 0.9538 times | Thu 16 July 2026 | 2628.43630 (-0.05%) | 2629.80860 | 2627.58750 - 2630.97340 | 1.4188 times | Wed 15 July 2026 | 2629.74550 (-0.39%) | 2639.90260 | 2628.52300 - 2640.03880 | 2.0042 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDTZS are 2638.26 and 2657.76
| Weekly Target 1 | 2622.52 |
| Weekly Target 2 | 2634.52 |
| Weekly Target 3 | 2642.0086 |
| Weekly Target 4 | 2654.01 |
| Weekly Target 5 | 2661.5 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2646.51760 (0.15%) | 2641.63090 | 2630.00740 - 2649.50080 | 0.6547 times | Fri 24 July 2026 | 2642.46800 (0%) | 2630.16940 | 2629.96600 - 2642.55090 | 0 times | Fri 24 July 2026 | 2642.46800 (0.63%) | 2626.16910 | 2626.16910 - 2642.55090 | 0.4762 times | Fri 17 July 2026 | 2626.03140 (-0.15%) | 2630.28390 | 2610.46250 - 2640.03880 | 1.4532 times | Fri 10 July 2026 | 2630.04130 (0.19%) | 2626.13790 | 2622.46430 - 2631.47500 | 1.3049 times | Thu 02 July 2026 | 2625.03710 (-0.19%) | 2629.90750 | 2622.46730 - 2631.03770 | 0.8246 times | Fri 26 June 2026 | 2630.00550 (-0.02%) | 2627.30580 | 2617.90720 - 2631.92460 | 1.0443 times | Thu 18 June 2026 | 2630.48610 (0.31%) | 2622.36480 | 2612.45920 - 2634.73750 | 1.7919 times | Fri 12 June 2026 | 2622.46880 (-0.19%) | 2627.39700 | 2604.94910 - 2630.03610 | 0.8832 times | Fri 05 June 2026 | 2627.47270 (-0.08%) | 2628.46030 | 2604.94710 - 2635.03110 | 1.567 times | Fri 29 May 2026 | 2629.67300 (0.02%) | 2609.10280 | 2609.05890 - 2635.03700 | 0.8695 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDTZS are 2628.49 and 2667.53
| Monthly Target 1 | 2596.46 |
| Monthly Target 2 | 2621.49 |
| Monthly Target 3 | 2635.4936333333 |
| Monthly Target 4 | 2660.52 |
| Monthly Target 5 | 2674.53 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 2646.51760 (0.82%) | 2625.06990 | 2610.46250 - 2649.50080 | 3.3711 times | Tue 30 June 2026 | 2624.98110 (-0.18%) | 2628.46030 | 2604.94710 - 2635.03110 | 4.4834 times | Fri 29 May 2026 | 2629.67300 (1.02%) | 2603.21340 | 2587.50000 - 2635.03700 | 1.3658 times | Thu 30 April 2026 | 2603.02980 (0.57%) | 2588.24220 | 2585.00000 - 2614.99900 | 0.0119 times | Tue 31 March 2026 | 2588.19070 (1.06%) | 2560.67900 | 2557.83640 - 2612.50000 | 0.024 times | Fri 27 February 2026 | 2561.16200 (-0.54%) | 2595.55430 | 2556.37180 - 2610.00100 | 0.016 times | Fri 30 January 2026 | 2575.00000 (4.2%) | 2470.41910 | 2469.63210 - 2575.00000 | 0.3753 times | Wed 31 December 2025 | 2471.26670 (0.29%) | 2463.79600 | 2440.00100 - 2495.00000 | 0.3236 times | Fri 28 November 2025 | 2464.01340 (0.06%) | 2459.67150 | 2420.00000 - 2477.04600 | 0.0117 times | Fri 31 October 2025 | 2462.61240 (0.88%) | 2460.00000 | 2449.06000 - 2488.89500 | 0.0171 times | Tue 30 September 2025 | 2441.11430 (-2.47%) | 2497.23900 | 2440.00000 - 2497.23900 | 0.0065 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDTZS on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDTZS
DMA (daily moving average) of Us Dollar USDTZS
| DMA period | DMA value |
| 5 day DMA | 2639.59 |
| 12 day DMA | 2636.23 |
| 20 day DMA | 2632.96 |
| 35 day DMA | 2628.92 |
| 50 day DMA | 2625.08 |
| 100 day DMA | 2608.65 |
| 150 day DMA | 2582.99 |
| 200 day DMA | 2550.97 |
EMA (exponential moving average) of Us Dollar USDTZS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2640.76 | 2637.88 | 2638.58 |
| 12 day EMA | 2636.99 | 2635.26 | 2635.04 |
| 20 day EMA | 2633.92 | 2632.59 | 2632.18 |
| 35 day EMA | 2628.91 | 2627.87 | 2627.36 |
| 50 day EMA | 2624.27 | 2623.36 | 2622.83 |
SMA (simple moving average) of Us Dollar USDTZS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2639.59 | 2638.28 | 2638.49 |
| 12 day SMA | 2636.23 | 2635.26 | 2634.73 |
| 20 day SMA | 2632.96 | 2631.89 | 2631.32 |
| 35 day SMA | 2628.92 | 2628.31 | 2628.05 |
| 50 day SMA | 2625.08 | 2624.35 | 2623.67 |
| 100 day SMA | 2608.65 | 2607.77 | 2607.11 |
| 150 day SMA | 2582.99 | 2581.75 | 2580.5 |
| 200 day SMA | 2550.97 | 2550.01 | 2549.12 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.