Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.89 |
| Daily Target 3 | 1.89 |
| Daily Target 4 | 1.8913666666667 |
| Daily Target 5 | 1.9 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.89060 (-0.05%) | 1.89150 | 1.88900 - 1.89450 | 0.8897 times | Mon 14 September 2026 | 1.89150 (0.27%) | 1.89130 | 1.88820 - 1.89510 | 1.5955 times | Fri 11 September 2026 | 1.88640 (-0.06%) | 1.88780 | 1.88190 - 1.88780 | 0 times | Thu 10 September 2026 | 1.88760 (0.61%) | 1.87620 | 1.87580 - 1.88810 | 0.9098 times | Wed 09 September 2026 | 1.87620 (0.02%) | 1.87560 | 1.87330 - 1.87880 | 0.8447 times | Tue 08 September 2026 | 1.87580 (-0.04%) | 1.87590 | 1.87440 - 1.87850 | 0.8123 times | Fri 04 September 2026 | 1.87650 (-0.12%) | 1.87890 | 1.87480 - 1.88080 | 1.3871 times | Thu 03 September 2026 | 1.87870 (-0.14%) | 1.88210 | 1.87520 - 1.88510 | 0.4611 times | Wed 02 September 2026 | 1.88140 (-0.53%) | 1.89120 | 1.88040 - 1.89540 | 1.5595 times | Tue 01 September 2026 | 1.89140 (0.09%) | 1.88940 | 1.88790 - 1.89710 | 1.5403 times | Mon 31 August 2026 | 1.88970 (0%) | 1.89130 | 1.88910 - 1.89270 | 0.0565 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.89
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.89 |
| Weekly Target 4 | 1.8913 |
| Weekly Target 5 | 1.9 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.89060 (0.22%) | 1.89130 | 1.88820 - 1.89510 | 0.7029 times | Fri 11 September 2026 | 1.88640 (0.53%) | 1.87590 | 1.87330 - 1.88810 | 0.7259 times | Fri 04 September 2026 | 1.87650 (-0.7%) | 1.89130 | 1.87480 - 1.89710 | 1.4154 times | Fri 28 August 2026 | 1.88970 (-0.69%) | 1.90390 | 1.88570 - 1.90940 | 1.5081 times | Fri 21 August 2026 | 1.90280 (-0.4%) | 1.91200 | 1.90010 - 1.91900 | 1.0602 times | Fri 14 August 2026 | 1.91040 (0.07%) | 1.91000 | 1.90820 - 1.91860 | 1.1241 times | Fri 07 August 2026 | 1.90910 (-0.57%) | 1.91490 | 1.90740 - 1.92590 | 1.3925 times | Fri 31 July 2026 | 1.92010 (0.61%) | 1.90890 | 1.90040 - 1.92370 | 1.1705 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.9005 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.7599 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.91
| Monthly Target 1 | 1.86 |
| Monthly Target 2 | 1.88 |
| Monthly Target 3 | 1.887 |
| Monthly Target 4 | 1.9 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 15 September 2026 | 1.89060 (0.05%) | 1.88940 | 1.87330 - 1.89710 | 0.5333 times | Mon 31 August 2026 | 1.88970 (-1.58%) | 1.91490 | 1.88570 - 1.92590 | 0.9618 times | Fri 31 July 2026 | 1.92010 (0.16%) | 1.91700 | 1.90040 - 1.93610 | 1.1519 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2282 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0257 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.2088 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.4388 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6897 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9933 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7685 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.7088 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.89 |
| 12 day DMA | 1.88 |
| 20 day DMA | 1.89 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.9 |
| 200 day DMA | 1.92 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.89 | 1.89 | 1.89 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.92 | 1.92 | 1.92 |
| 50 day EMA | 1.91 | 1.91 | 1.91 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.89 | 1.88 | 1.88 |
| 12 day SMA | 1.88 | 1.88 | 1.88 |
| 20 day SMA | 1.89 | 1.89 | 1.89 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.91 | 1.91 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.9 | 1.9 | 1.9 |
| 200 day SMA | 1.92 | 1.93 | 1.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.