Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Daily Target 1 | 1.9 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9046 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.90440 (0.12%) | 1.90210 | 1.90040 - 1.90900 | 1.884 times | Mon 27 July 2026 | 1.90210 (-0.33%) | 1.90890 | 1.90080 - 1.90940 | 0.4344 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.12%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Thu 23 July 2026 | 1.91070 (-0.15%) | 1.91360 | 1.90640 - 1.91370 | 0.7723 times | Wed 22 July 2026 | 1.91360 (0.13%) | 1.91110 | 1.90900 - 1.91430 | 0.8493 times | Tue 21 July 2026 | 1.91110 (-0.4%) | 1.91860 | 1.90670 - 1.91940 | 2.0403 times | Mon 20 July 2026 | 1.91880 (-0.42%) | 1.92660 | 1.91530 - 1.92740 | 0.753 times | Fri 17 July 2026 | 1.92680 (0.07%) | 1.92540 | 1.92500 - 1.92980 | 2.0693 times | Thu 16 July 2026 | 1.92540 (-0.34%) | 1.93200 | 1.92480 - 1.93550 | 1.1974 times | Wed 15 July 2026 | 1.93200 (0.6%) | 1.92030 | 1.91610 - 1.93530 | 2.1405 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Weekly Target 1 | 1.9 |
| Weekly Target 2 | 1.9 |
| Weekly Target 3 | 1.9047333333333 |
| Weekly Target 4 | 1.91 |
| Weekly Target 5 | 1.91 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.90440 (-0.21%) | 1.90890 | 1.90040 - 1.90940 | 0.3965 times | Fri 24 July 2026 | 1.90840 (0%) | 1.91080 | 1.90430 - 1.91110 | 0 times | Fri 24 July 2026 | 1.90840 (-0.95%) | 1.92660 | 1.90430 - 1.92740 | 0.7551 times | Fri 17 July 2026 | 1.92680 (-0.03%) | 1.92840 | 1.91610 - 1.93550 | 1.4757 times | Fri 10 July 2026 | 1.92730 (-0.07%) | 1.92490 | 1.92300 - 1.93560 | 1.3764 times | Thu 02 July 2026 | 1.92870 (0.77%) | 1.91370 | 1.91360 - 1.93610 | 1.0887 times | Fri 26 June 2026 | 1.91400 (1.67%) | 1.88610 | 1.88460 - 1.91730 | 1.1544 times | Thu 18 June 2026 | 1.88260 (-1.06%) | 1.90100 | 1.88080 - 1.90290 | 1.1461 times | Fri 12 June 2026 | 1.90280 (0.49%) | 1.89350 | 1.88770 - 1.91230 | 1.2033 times | Fri 05 June 2026 | 1.89360 (1.11%) | 1.87330 | 1.87180 - 1.89460 | 1.4038 times | Fri 29 May 2026 | 1.87280 (-0.63%) | 1.88270 | 1.86930 - 1.88570 | 0.5652 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.92
| Monthly Target 1 | 1.88 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9136333333333 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.95 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 1.90440 (-0.66%) | 1.91700 | 1.90040 - 1.93610 | 1.0042 times | Tue 30 June 2026 | 1.91700 (2.36%) | 1.87330 | 1.87180 - 1.92800 | 1.2087 times | Fri 29 May 2026 | 1.87280 (-0.83%) | 1.88910 | 1.85400 - 1.89510 | 1.0094 times | Thu 30 April 2026 | 1.88840 (-1.36%) | 1.91370 | 1.87990 - 1.92600 | 1.1896 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 1.416 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 0.6788 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 0.9775 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 0.7563 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 0.6975 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.062 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.3492 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.91 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.91 |
| 50 day DMA | 1.9 |
| 100 day DMA | 1.9 |
| 150 day DMA | 1.92 |
| 200 day DMA | 1.95 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.92 |
| 12 day EMA | 1.9 | 1.9 | 1.9 |
| 20 day EMA | 1.88 | 1.88 | 1.88 |
| 35 day EMA | 1.89 | 1.89 | 1.89 |
| 50 day EMA | 1.9 | 1.9 | 1.9 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.91 | 1.91 | 1.91 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.91 | 1.91 | 1.91 |
| 50 day SMA | 1.9 | 1.9 | 1.9 |
| 100 day SMA | 1.9 | 1.9 | 1.9 |
| 150 day SMA | 1.92 | 1.92 | 1.92 |
| 200 day SMA | 1.95 | 1.95 | 1.95 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.