Login or Join
HomepagePoundSterling GBPAUD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPAUD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPAUD are 1.9 and 1.91
| Daily Target 1 | 1.89 |
| Daily Target 2 | 1.9 |
| Daily Target 3 | 1.9029333333333 |
| Daily Target 4 | 1.91 |
| Daily Target 5 | 1.91 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.90560 (0.4%) | 1.89810 | 1.89610 - 1.90710 | 1.1604 times | Thu 09 April 2026 | 1.89810 (-0.22%) | 1.90270 | 1.89590 - 1.90810 | 0.9512 times | Wed 08 April 2026 | 1.90230 (0.42%) | 1.89390 | 1.89190 - 1.91080 | 0.0699 times | Tue 07 April 2026 | 1.89440 (-0.99%) | 1.91340 | 1.89280 - 1.91580 | 0.1089 times | Mon 06 April 2026 | 1.91330 (-0.05%) | 1.91520 | 1.91040 - 1.91530 | 1.9129 times | Thu 02 April 2026 | 1.91430 (-0.36%) | 1.92140 | 1.91340 - 1.92600 | 1.343 times | Wed 01 April 2026 | 1.92130 (0.36%) | 1.91370 | 1.91070 - 1.92350 | 1.5116 times | Tue 31 March 2026 | 1.91450 (-0.52%) | 1.92430 | 1.91430 - 1.92920 | 0.4546 times | Mon 30 March 2026 | 1.92450 (-0.2%) | 1.93240 | 1.92280 - 1.93530 | 1.2519 times | Fri 27 March 2026 | 1.92830 (-0.38%) | 1.93640 | 1.92730 - 1.94020 | 1.2355 times | Thu 26 March 2026 | 1.93570 (0.55%) | 1.92480 | 1.92110 - 1.93760 | 2.3112 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPAUD are 1.89 and 1.91
| Weekly Target 1 | 1.88 |
| Weekly Target 2 | 1.89 |
| Weekly Target 3 | 1.9044333333333 |
| Weekly Target 4 | 1.92 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.90560 (-0.45%) | 1.91520 | 1.89190 - 1.91580 | 0.7687 times | Thu 02 April 2026 | 1.91430 (-0.73%) | 1.93240 | 1.91070 - 1.93530 | 0.8342 times | Fri 27 March 2026 | 1.92830 (1.51%) | 1.90210 | 1.90120 - 1.94020 | 1.51 times | Fri 20 March 2026 | 1.89960 (0.28%) | 1.89100 | 1.87560 - 1.90170 | 1.57 times | Fri 13 March 2026 | 1.89430 (-0.73%) | 1.90920 | 1.86950 - 1.91170 | 1.9063 times | Fri 06 March 2026 | 1.90830 (0.7%) | 1.89980 | 1.88050 - 1.91140 | 1.1759 times | Fri 27 February 2026 | 1.89510 (-0.42%) | 1.90280 | 1.88630 - 1.91860 | 1.3417 times | Fri 20 February 2026 | 1.90310 (-1.43%) | 1.92680 | 1.90280 - 1.93100 | 0.5708 times | Fri 13 February 2026 | 1.93070 (0%) | 1.92130 | 1.91890 - 1.93280 | 0 times | Fri 13 February 2026 | 1.93070 (-0.51%) | 1.93430 | 1.90810 - 1.93980 | 0.3224 times | Fri 06 February 2026 | 1.94050 (-1.26%) | 1.96950 | 1.93770 - 1.97770 | 0.8688 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPAUD are 1.88 and 1.92
| Monthly Target 1 | 1.87 |
| Monthly Target 2 | 1.89 |
| Monthly Target 3 | 1.9078333333333 |
| Monthly Target 4 | 1.92 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 1.90560 (-0.46%) | 1.91370 | 1.89190 - 1.92600 | 0.4539 times | Tue 31 March 2026 | 1.91450 (1.02%) | 1.89980 | 1.86950 - 1.94020 | 2.2766 times | Fri 27 February 2026 | 1.89510 (-3.57%) | 1.96950 | 1.88630 - 1.97770 | 1.0914 times | Fri 30 January 2026 | 1.96520 (-2.52%) | 2.01760 | 1.95090 - 2.01890 | 1.5717 times | Wed 31 December 2025 | 2.01610 (-0.2%) | 2.02080 | 1.99980 - 2.02890 | 1.216 times | Fri 28 November 2025 | 2.02020 (0.53%) | 2.00890 | 1.99600 - 2.04730 | 1.1215 times | Fri 31 October 2025 | 2.00960 (-1.18%) | 2.03350 | 1.99890 - 2.08510 | 1.7076 times | Tue 30 September 2025 | 2.03360 (-1.51%) | 2.06630 | 2.02930 - 2.06960 | 0.5614 times | Fri 29 August 2025 | 2.06480 (0.52%) | 2.05610 | 2.04560 - 2.10050 | 0 times | Thu 31 July 2025 | 2.05410 (-1.6%) | 2.09910 | 2.04300 - 2.10000 | 0 times | Mon 30 June 2025 | 2.08760 (-0.19%) | 2.08960 | 2.06100 - 2.10370 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPAUD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPAUD
DMA (daily moving average) of Pound Sterling GBPAUD
| DMA period | DMA value |
| 5 day DMA | 1.9 |
| 12 day DMA | 1.91 |
| 20 day DMA | 1.91 |
| 35 day DMA | 1.9 |
| 50 day DMA | 1.91 |
| 100 day DMA | 1.96 |
| 150 day DMA | 1.99 |
| 200 day DMA | 2.01 |
EMA (exponential moving average) of Pound Sterling GBPAUD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.91 | 1.91 | 1.91 |
| 12 day EMA | 1.91 | 1.91 | 1.91 |
| 20 day EMA | 1.92 | 1.92 | 1.92 |
| 35 day EMA | 1.93 | 1.93 | 1.93 |
| 50 day EMA | 1.92 | 1.92 | 1.92 |
SMA (simple moving average) of Pound Sterling GBPAUD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.9 | 1.9 | 1.91 |
| 12 day SMA | 1.91 | 1.92 | 1.92 |
| 20 day SMA | 1.91 | 1.91 | 1.91 |
| 35 day SMA | 1.9 | 1.9 | 1.9 |
| 50 day SMA | 1.91 | 1.92 | 1.92 |
| 100 day SMA | 1.96 | 1.96 | 1.96 |
| 150 day SMA | 1.99 | 1.99 | 1.99 |
| 200 day SMA | 2.01 | 2.01 | 2.01 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.