Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.87 and 19.04
| Daily Target 1 | 18.82 |
| Daily Target 2 | 18.92 |
| Daily Target 3 | 18.993433333333 |
| Daily Target 4 | 19.09 |
| Daily Target 5 | 19.16 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.02080 (-0.14%) | 19.04600 | 18.89440 - 19.06510 | 1.2358 times | Thu 30 July 2026 | 19.04700 (1.43%) | 18.77670 | 18.75900 - 19.08470 | 1.3814 times | Wed 29 July 2026 | 18.77890 (0.32%) | 18.71910 | 18.67040 - 18.81740 | 0.8286 times | Tue 28 July 2026 | 18.71880 (0.4%) | 18.64370 | 18.63810 - 18.75890 | 2.3126 times | Mon 27 July 2026 | 18.64450 (-0.42%) | 18.72540 | 18.64110 - 18.79690 | 0.3734 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Fri 24 July 2026 | 18.72260 (0.37%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Thu 23 July 2026 | 18.65290 (-0.95%) | 18.83120 | 18.64080 - 18.83590 | 0.7322 times | Wed 22 July 2026 | 18.83220 (-0.04%) | 18.84030 | 18.80720 - 18.91060 | 0.7438 times | Tue 21 July 2026 | 18.83980 (-0.25%) | 18.88870 | 18.83540 - 18.95990 | 2.3922 times | Mon 20 July 2026 | 18.88790 (-0.23%) | 18.87450 | 18.84820 - 18.99490 | 0.6954 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.83 and 19.28
| Weekly Target 1 | 18.47 |
| Weekly Target 2 | 18.74 |
| Weekly Target 3 | 18.914533333333 |
| Weekly Target 4 | 19.19 |
| Weekly Target 5 | 19.36 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.02080 (1.59%) | 18.72540 | 18.63810 - 19.08470 | 0.784 times | Fri 24 July 2026 | 18.72260 (0%) | 18.65670 | 18.65670 - 18.77150 | 0 times | Fri 24 July 2026 | 18.72260 (-1.1%) | 18.87450 | 18.64080 - 18.99490 | 0.5835 times | Fri 17 July 2026 | 18.93140 (2.29%) | 18.49960 | 18.44180 - 18.98600 | 1.2952 times | Fri 10 July 2026 | 18.50810 (1.79%) | 18.22850 | 18.19470 - 18.57970 | 1.378 times | Thu 02 July 2026 | 18.18310 (1.21%) | 17.96850 | 17.94870 - 18.23630 | 1.0765 times | Fri 26 June 2026 | 17.96520 (-1.41%) | 18.18570 | 17.87610 - 18.18570 | 1.1828 times | Thu 18 June 2026 | 18.22190 (-1.23%) | 18.45410 | 18.18570 - 18.51530 | 1.1563 times | Fri 12 June 2026 | 18.44850 (0.72%) | 18.31280 | 18.26060 - 18.48330 | 1.1022 times | Fri 05 June 2026 | 18.31670 (-2.7%) | 18.80520 | 18.27250 - 18.81550 | 1.4415 times | Fri 29 May 2026 | 18.82510 (2.32%) | 18.44170 | 18.32580 - 18.83950 | 0.5807 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.52 and 19.59
| Monthly Target 1 | 17.63 |
| Monthly Target 2 | 18.33 |
| Monthly Target 3 | 18.706133333333 |
| Monthly Target 4 | 19.4 |
| Monthly Target 5 | 19.78 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 19.02080 (5.25%) | 18.07210 | 18.01290 - 19.08470 | 1.3989 times | Tue 30 June 2026 | 18.07210 (-4%) | 18.80520 | 17.87610 - 18.81550 | 1.6665 times | Fri 29 May 2026 | 18.82510 (0.91%) | 18.65430 | 18.32580 - 18.84700 | 1.1413 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 0.9425 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.0283 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.5651 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 0.9071 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 0.7315 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.5684 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.0503 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.3554 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.84 |
| 12 day DMA | 18.82 |
| 20 day DMA | 18.72 |
| 35 day DMA | 18.48 |
| 50 day DMA | 18.48 |
| 100 day DMA | 18.53 |
| 150 day DMA | 18.57 |
| 200 day DMA | 18.37 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.9 | 18.84 | 18.73 |
| 12 day EMA | 18.79 | 18.75 | 18.7 |
| 20 day EMA | 18.71 | 18.68 | 18.64 |
| 35 day EMA | 18.63 | 18.61 | 18.58 |
| 50 day EMA | 18.52 | 18.5 | 18.48 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.84 | 18.78 | 18.72 |
| 12 day SMA | 18.82 | 18.8 | 18.79 |
| 20 day SMA | 18.72 | 18.68 | 18.64 |
| 35 day SMA | 18.48 | 18.46 | 18.44 |
| 50 day SMA | 18.48 | 18.47 | 18.46 |
| 100 day SMA | 18.53 | 18.53 | 18.52 |
| 150 day SMA | 18.57 | 18.56 | 18.56 |
| 200 day SMA | 18.37 | 18.37 | 18.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.