Login or Join
HomepageNewZealand NZDTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTWD are 18.62 and 18.79
| Daily Target 1 | 18.58 |
| Daily Target 2 | 18.66 |
| Daily Target 3 | 18.751 |
| Daily Target 4 | 18.83 |
| Daily Target 5 | 18.92 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73250 (-0.14%) | 18.75940 | 18.67350 - 18.84700 | 0.6455 times | Tue 12 May 2026 | 18.75880 (0.22%) | 18.71660 | 18.68720 - 18.79840 | 1.6693 times | Mon 11 May 2026 | 18.71730 (0.27%) | 18.70790 | 18.69100 - 18.71780 | 0.0395 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.70390 | 18.65930 - 18.79620 | 0.8877 times | Wed 06 May 2026 | 18.70470 (0%) | 18.57960 | 18.57960 - 18.79310 | 0.3765 times | Wed 06 May 2026 | 18.70470 (0.7%) | 18.57960 | 18.57960 - 18.79310 | 0.3765 times | Tue 05 May 2026 | 18.57390 (-0.15%) | 18.60310 | 18.52120 - 18.63800 | 1.4041 times | Mon 04 May 2026 | 18.60230 (-0.3%) | 18.66090 | 18.56890 - 18.73380 | 1.736 times | Fri 01 May 2026 | 18.65770 (0.01%) | 18.65430 | 18.60740 - 18.70790 | 0.8716 times | Thu 30 April 2026 | 18.65540 (1.1%) | 18.45570 | 18.42900 - 18.67630 | 1.9933 times | Wed 29 April 2026 | 18.45300 (-0.55%) | 18.55650 | 18.40920 - 18.60280 | 0.0005 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTWD are 18.7 and 18.88
| Weekly Target 1 | 18.58 |
| Weekly Target 2 | 18.66 |
| Weekly Target 3 | 18.751 |
| Weekly Target 4 | 18.83 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73250 (0.35%) | 18.70790 | 18.67350 - 18.84700 | 0.6097 times | Thu 07 May 2026 | 18.66720 (-0.2%) | 18.57960 | 18.57960 - 18.79620 | 0.3274 times | Wed 06 May 2026 | 18.70470 (0.25%) | 18.66090 | 18.52120 - 18.79310 | 0.9107 times | Fri 01 May 2026 | 18.65770 (0.81%) | 18.50580 | 18.40920 - 18.70790 | 1.1078 times | Fri 24 April 2026 | 18.50790 (-0.09%) | 18.45130 | 18.41400 - 18.64460 | 2.0867 times | Fri 17 April 2026 | 18.52440 (-0.11%) | 18.54250 | 18.48150 - 18.70340 | 1.2764 times | Fri 10 April 2026 | 18.54540 (1.5%) | 18.20920 | 18.18790 - 18.64010 | 0.5278 times | Thu 02 April 2026 | 18.27160 (-0.63%) | 18.38510 | 18.23020 - 18.48630 | 0.5837 times | Fri 27 March 2026 | 18.38740 (-1.48%) | 18.67080 | 18.36420 - 18.73620 | 1.2662 times | Fri 20 March 2026 | 18.66430 (0.64%) | 18.55230 | 18.52790 - 18.80710 | 1.3037 times | Fri 13 March 2026 | 18.54540 (-1.18%) | 18.76720 | 18.53920 - 18.92150 | 1.8752 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTWD are 18.63 and 18.95
| Monthly Target 1 | 18.37 |
| Monthly Target 2 | 18.55 |
| Monthly Target 3 | 18.700233333333 |
| Monthly Target 4 | 18.88 |
| Monthly Target 5 | 19.03 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 18.73250 (0.41%) | 18.65430 | 18.52120 - 18.84700 | 0.5774 times | Thu 30 April 2026 | 18.65540 (1.62%) | 18.36480 | 18.18790 - 18.70340 | 1.4444 times | Tue 31 March 2026 | 18.35890 (-2.42%) | 18.80990 | 18.25120 - 18.92150 | 1.5758 times | Fri 27 February 2026 | 18.81500 (-1.11%) | 19.06500 | 18.65900 - 19.15390 | 0.866 times | Fri 30 January 2026 | 19.02550 (5.37%) | 18.03190 | 18.01610 - 19.13830 | 1.39 times | Wed 31 December 2025 | 18.05520 (0.29%) | 18.00300 | 17.94000 - 18.42070 | 1.121 times | Fri 28 November 2025 | 18.00300 (2.14%) | 17.64180 | 17.29160 - 18.01600 | 0.8711 times | Fri 31 October 2025 | 17.62620 (-0.16%) | 17.65230 | 17.45760 - 17.84580 | 1.6096 times | Tue 30 September 2025 | 17.65360 (-2.08%) | 18.09350 | 17.55270 - 18.09350 | 0.5447 times | Fri 29 August 2025 | 18.02810 (2.32%) | 17.61200 | 17.51100 - 18.02810 | 0 times | Thu 31 July 2025 | 17.62000 (-1.07%) | 17.62900 | 17.38600 - 17.89700 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTWD
DMA (daily moving average) of New Zealand NZDTWD
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.65 |
| 20 day DMA | 18.61 |
| 35 day DMA | 18.55 |
| 50 day DMA | 18.6 |
| 100 day DMA | 18.6 |
| 150 day DMA | 18.31 |
| 200 day DMA | 18.17 |
EMA (exponential moving average) of New Zealand NZDTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.72 | 18.71 | 18.68 |
| 12 day EMA | 18.67 | 18.66 | 18.64 |
| 20 day EMA | 18.63 | 18.62 | 18.6 |
| 35 day EMA | 18.63 | 18.62 | 18.61 |
| 50 day EMA | 18.61 | 18.61 | 18.6 |
SMA (simple moving average) of New Zealand NZDTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.71 | 18.67 |
| 12 day SMA | 18.65 | 18.64 | 18.62 |
| 20 day SMA | 18.61 | 18.61 | 18.6 |
| 35 day SMA | 18.55 | 18.54 | 18.54 |
| 50 day SMA | 18.6 | 18.6 | 18.6 |
| 100 day SMA | 18.6 | 18.59 | 18.59 |
| 150 day SMA | 18.31 | 18.3 | 18.29 |
| 200 day SMA | 18.17 | 18.16 | 18.15 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.