Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.35 and 5.37
| Daily Target 1 | 5.33 |
| Daily Target 2 | 5.34 |
| Daily Target 3 | 5.3504333333333 |
| Daily Target 4 | 5.37 |
| Daily Target 5 | 5.37 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35720 (0.02%) | 5.35590 | 5.33540 - 5.35870 | 0.8911 times | Wed 01 April 2026 | 5.35610 (-0.19%) | 5.36690 | 5.35330 - 5.37280 | 0.9834 times | Tue 31 March 2026 | 5.36640 (0.32%) | 5.34920 | 5.34710 - 5.36850 | 1.6726 times | Mon 30 March 2026 | 5.34930 (-0.27%) | 5.35820 | 5.34930 - 5.36860 | 0.8564 times | Fri 27 March 2026 | 5.36380 (-0.23%) | 5.37560 | 5.36370 - 5.37850 | 0.6903 times | Thu 26 March 2026 | 5.37610 (-0.19%) | 5.38650 | 5.37150 - 5.38720 | 1.6618 times | Wed 25 March 2026 | 5.38630 (-0.16%) | 5.39540 | 5.38260 - 5.39760 | 1.6802 times | Tue 24 March 2026 | 5.39520 (-0.08%) | 5.39440 | 5.37300 - 5.39540 | 0.1487 times | Mon 23 March 2026 | 5.39930 (0.55%) | 5.37210 | 5.35380 - 5.40620 | 0.7348 times | Fri 20 March 2026 | 5.37000 (-0.55%) | 5.39950 | 5.36920 - 5.40160 | 0.6806 times | Thu 19 March 2026 | 5.39970 (0.07%) | 5.35500 | 5.35410 - 5.40520 | 1.614 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.33 and 5.37
| Weekly Target 1 | 5.32 |
| Weekly Target 2 | 5.34 |
| Weekly Target 3 | 5.3551333333333 |
| Weekly Target 4 | 5.37 |
| Weekly Target 5 | 5.39 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35720 (-0.12%) | 5.35820 | 5.33540 - 5.37280 | 1.1198 times | Fri 27 March 2026 | 5.36380 (-0.12%) | 5.37210 | 5.35380 - 5.40620 | 1.2501 times | Fri 20 March 2026 | 5.37000 (-0.02%) | 5.37710 | 5.35410 - 5.45020 | 1.2713 times | Fri 13 March 2026 | 5.37110 (-0.4%) | 5.37250 | 5.35540 - 5.43850 | 1.6746 times | Fri 06 March 2026 | 5.39260 (-0.51%) | 5.40230 | 5.36820 - 5.41500 | 0.9553 times | Fri 27 February 2026 | 5.42030 (-0.62%) | 5.46250 | 5.40060 - 5.46630 | 1.5476 times | Fri 20 February 2026 | 5.45430 (-0.35%) | 5.47230 | 5.44140 - 5.47530 | 0.6746 times | Fri 13 February 2026 | 5.47320 (0%) | 5.46560 | 5.45640 - 5.47530 | 0 times | Fri 13 February 2026 | 5.47320 (0.29%) | 5.45780 | 5.45640 - 5.48360 | 0.3823 times | Fri 06 February 2026 | 5.45760 (-0.13%) | 5.46370 | 5.43650 - 6.24320 | 1.1245 times | Fri 30 January 2026 | 5.46480 (-0.32%) | 5.48690 | 5.46220 - 5.52220 | 1.1598 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.33 and 5.37
| Monthly Target 1 | 5.32 |
| Monthly Target 2 | 5.34 |
| Monthly Target 3 | 5.3551333333333 |
| Monthly Target 4 | 5.37 |
| Monthly Target 5 | 5.39 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 5.35720 (-0.17%) | 5.36690 | 5.33540 - 5.37280 | 0.1513 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.8391 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 1.1835 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.6774 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 1.4222 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 1.1953 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.8877 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.6436 times | Fri 29 August 2025 | 5.55560 (0.12%) | 5.53870 | 5.52580 - 5.61230 | 0 times | Thu 31 July 2025 | 5.54890 (-1.55%) | 5.62270 | 5.52580 - 5.64050 | 0 times | Mon 30 June 2025 | 5.63650 (0.95%) | 5.58310 | 5.55800 - 5.64080 | 0 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.36 |
| 12 day DMA | 5.38 |
| 20 day DMA | 5.38 |
| 35 day DMA | 5.41 |
| 50 day DMA | 5.43 |
| 100 day DMA | 5.44 |
| 150 day DMA | 5.47 |
| 200 day DMA | 5.5 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.37 | 5.37 | 5.37 |
| 12 day EMA | 5.38 | 5.38 | 5.38 |
| 20 day EMA | 5.4 | 5.4 | 5.4 |
| 35 day EMA | 5.44 | 5.44 | 5.44 |
| 50 day EMA | 5.43 | 5.43 | 5.43 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.36 | 5.36 | 5.37 |
| 12 day SMA | 5.38 | 5.38 | 5.38 |
| 20 day SMA | 5.38 | 5.39 | 5.39 |
| 35 day SMA | 5.41 | 5.41 | 5.42 |
| 50 day SMA | 5.43 | 5.43 | 5.43 |
| 100 day SMA | 5.44 | 5.44 | 5.44 |
| 150 day SMA | 5.47 | 5.47 | 5.47 |
| 200 day SMA | 5.5 | 5.5 | 5.5 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.