Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.23 and 5.25
| Daily Target 1 | 5.23 |
| Daily Target 2 | 5.23 |
| Daily Target 3 | 5.2371333333333 |
| Daily Target 4 | 5.24 |
| Daily Target 5 | 5.25 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23880 (0%) | 5.23860 | 5.23040 - 5.24220 | 1.8907 times | Mon 27 July 2026 | 5.23860 (-0.14%) | 5.25220 | 5.23860 - 5.25450 | 1.1062 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.14%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Thu 23 July 2026 | 5.23890 (-0.13%) | 5.24570 | 5.23730 - 5.25400 | 0.7514 times | Wed 22 July 2026 | 5.24560 (0.17%) | 5.23670 | 5.23610 - 5.24710 | 0.8287 times | Tue 21 July 2026 | 5.23670 (-0.18%) | 5.24640 | 5.23580 - 5.25300 | 1.9104 times | Mon 20 July 2026 | 5.24610 (0.05%) | 5.24150 | 5.24140 - 5.25030 | 0.7428 times | Fri 17 July 2026 | 5.24370 (-0.1%) | 5.24900 | 5.24280 - 5.25140 | 1.6771 times | Thu 16 July 2026 | 5.24890 (-0.09%) | 5.25350 | 5.24240 - 5.25480 | 1.0927 times | Wed 15 July 2026 | 5.25360 (0.15%) | 5.24550 | 5.23900 - 5.25620 | 1.9104 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.22 and 5.25
| Weekly Target 1 | 5.22 |
| Weekly Target 2 | 5.23 |
| Weekly Target 3 | 5.2412333333333 |
| Weekly Target 4 | 5.25 |
| Weekly Target 5 | 5.27 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23880 (-0.14%) | 5.25220 | 5.23040 - 5.25450 | 0.575 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.8122 times | Fri 17 July 2026 | 5.24370 (-0.03%) | 5.24160 | 5.23550 - 5.25820 | 1.4173 times | Fri 10 July 2026 | 5.24550 (-0.14%) | 5.25540 | 5.24450 - 5.26610 | 1.4015 times | Thu 02 July 2026 | 5.25310 (0.02%) | 5.25120 | 5.23720 - 5.26330 | 1.0986 times | Fri 26 June 2026 | 5.25230 (0.13%) | 5.23700 | 5.22200 - 5.26190 | 1.1156 times | Thu 18 June 2026 | 5.24570 (-0.53%) | 5.28530 | 5.23280 - 5.28770 | 1.1617 times | Fri 12 June 2026 | 5.27340 (0.62%) | 5.24020 | 5.24020 - 5.28220 | 0.9785 times | Fri 05 June 2026 | 5.24100 (-1.13%) | 5.29910 | 5.24060 - 5.29930 | 1.4397 times | Fri 29 May 2026 | 5.30080 (-0.16%) | 5.31920 | 5.29320 - 5.32110 | 0.5896 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.22 and 5.25
| Monthly Target 1 | 5.21 |
| Monthly Target 2 | 5.22 |
| Monthly Target 3 | 5.2451 |
| Monthly Target 4 | 5.26 |
| Monthly Target 5 | 5.28 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 5.23880 (-0.21%) | 5.24960 | 5.23040 - 5.26610 | 1.064 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1837 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0642 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.125 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.1115 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7153 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.0137 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8595 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7224 times | Fri 31 October 2025 | 5.47020 (-0.88%) | 5.51840 | 5.45090 - 5.53600 | 1.1408 times | Tue 30 September 2025 | 5.51880 (-0.66%) | 5.55450 | 5.50820 - 5.57250 | 0.389 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.24 |
| 12 day DMA | 5.24 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.25 |
| 50 day DMA | 5.26 |
| 100 day DMA | 5.32 |
| 150 day DMA | 5.36 |
| 200 day DMA | 5.39 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.25 | 5.25 | 5.25 |
| 12 day EMA | 5.26 | 5.26 | 5.26 |
| 20 day EMA | 5.28 | 5.28 | 5.28 |
| 35 day EMA | 5.28 | 5.28 | 5.28 |
| 50 day EMA | 5.27 | 5.27 | 5.27 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.24 | 5.24 | 5.24 |
| 12 day SMA | 5.24 | 5.24 | 5.24 |
| 20 day SMA | 5.25 | 5.25 | 5.25 |
| 35 day SMA | 5.25 | 5.25 | 5.25 |
| 50 day SMA | 5.26 | 5.27 | 5.27 |
| 100 day SMA | 5.32 | 5.32 | 5.32 |
| 150 day SMA | 5.36 | 5.36 | 5.36 |
| 200 day SMA | 5.39 | 5.39 | 5.39 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.