Login or Join
HomepageSingaporeDollar SGDCNY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Singapore Dollar SGDCNY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SingaporeDollar
Strong Daily Stock price targets for SingaporeDollar SGDCNY are 5.27 and 5.29
| Daily Target 1 | 5.26 |
| Daily Target 2 | 5.27 |
| Daily Target 3 | 5.2823 |
| Daily Target 4 | 5.29 |
| Daily Target 5 | 5.3 |
Daily price and volume Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.28110 (-0.22%) | 5.29360 | 5.27220 - 5.29360 | 1.5473 times | Fri 11 September 2026 | 5.29270 (0.08%) | 5.28860 | 5.28680 - 5.29560 | 0 times | Thu 10 September 2026 | 5.28860 (-0.38%) | 5.30830 | 5.28740 - 5.31020 | 0.9911 times | Wed 09 September 2026 | 5.30900 (0.03%) | 5.30720 | 5.30440 - 5.31290 | 0.8786 times | Tue 08 September 2026 | 5.30720 (0.18%) | 5.30340 | 5.29950 - 5.30800 | 0.8535 times | Fri 04 September 2026 | 5.29770 (-0.11%) | 5.30370 | 5.29640 - 5.30490 | 1.3706 times | Thu 03 September 2026 | 5.30360 (0.35%) | 5.28510 | 5.28510 - 5.30780 | 1.1116 times | Wed 02 September 2026 | 5.28530 (0.13%) | 5.27830 | 5.27440 - 5.29050 | 1.5554 times | Tue 01 September 2026 | 5.27860 (-0.26%) | 5.29240 | 5.27680 - 5.29380 | 1.5524 times | Mon 31 August 2026 | 5.29210 (0.3%) | 5.27710 | 5.27710 - 5.29370 | 0.1396 times | Fri 28 August 2026 | 5.27630 (-0.26%) | 5.28970 | 5.26940 - 5.29010 | 0 times |
Weekly price and charts SingaporeDollar
Strong weekly Stock price targets for SingaporeDollar SGDCNY are 5.27 and 5.29
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.27 |
| Weekly Target 3 | 5.2823 |
| Weekly Target 4 | 5.29 |
| Weekly Target 5 | 5.3 |
Weekly price and volumes for Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.28110 (-0.22%) | 5.29360 | 5.27220 - 5.29360 | 0.3942 times | Fri 11 September 2026 | 5.29270 (-0.09%) | 5.30340 | 5.28680 - 5.31290 | 0.6938 times | Fri 04 September 2026 | 5.29770 (0.41%) | 5.27710 | 5.27440 - 5.30780 | 1.4598 times | Fri 28 August 2026 | 5.27630 (-0.33%) | 5.29450 | 5.26940 - 5.29640 | 1.4063 times | Fri 21 August 2026 | 5.29390 (0.44%) | 5.27200 | 5.27200 - 5.30510 | 1.4217 times | Fri 14 August 2026 | 5.27090 (-0.12%) | 5.27720 | 5.26450 - 5.27900 | 1.2045 times | Fri 07 August 2026 | 5.27740 (0.22%) | 5.26910 | 5.25680 - 5.28250 | 1.3518 times | Fri 31 July 2026 | 5.26580 (0.37%) | 5.25220 | 5.23040 - 5.27970 | 1.1858 times | Fri 24 July 2026 | 5.24620 (0%) | 5.23870 | 5.23850 - 5.24840 | 0 times | Fri 24 July 2026 | 5.24620 (0.05%) | 5.24150 | 5.23580 - 5.25400 | 0.8821 times | Fri 17 July 2026 | 5.24370 (-0.03%) | 5.24160 | 5.23550 - 5.25820 | 1.5393 times |
Monthly price and charts SingaporeDollar
Strong monthly Stock price targets for SingaporeDollar SGDCNY are 5.26 and 5.3
| Monthly Target 1 | 5.25 |
| Monthly Target 2 | 5.26 |
| Monthly Target 3 | 5.2887333333333 |
| Monthly Target 4 | 5.31 |
| Monthly Target 5 | 5.33 |
Monthly price and volumes Singapore Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 5.28110 (-0.21%) | 5.29240 | 5.27220 - 5.31290 | 0.5255 times | Mon 31 August 2026 | 5.29210 (0.5%) | 5.26910 | 5.25680 - 5.30510 | 1.1336 times | Fri 31 July 2026 | 5.26580 (0.31%) | 5.24960 | 5.23040 - 5.27970 | 1.1928 times | Tue 30 June 2026 | 5.24970 (-0.96%) | 5.29910 | 5.22200 - 5.29930 | 1.1963 times | Fri 29 May 2026 | 5.30080 (-1.16%) | 5.36260 | 5.29320 - 5.39440 | 1.0755 times | Thu 30 April 2026 | 5.36280 (-0.07%) | 5.36690 | 5.33390 - 5.39120 | 1.137 times | Tue 31 March 2026 | 5.36640 (-0.99%) | 5.40230 | 5.34710 - 5.45020 | 1.1233 times | Fri 27 February 2026 | 5.42030 (-0.81%) | 5.46370 | 5.40060 - 6.24320 | 0.7229 times | Fri 30 January 2026 | 5.46480 (0.48%) | 5.44410 | 5.40300 - 5.52220 | 1.0245 times | Wed 31 December 2025 | 5.43870 (-0.36%) | 5.45990 | 5.43790 - 5.48220 | 0.8687 times | Fri 28 November 2025 | 5.45830 (-0.22%) | 5.49620 | 5.42890 - 5.49810 | 0.7301 times |
Indicator Analysis of SingaporeDollar
Please login to view indicator analysis. or View indicator analysis of SingaporeDollar SGDCNY on MunafaSutra.com for free
DMA SMA EMA moving averages of Singapore Dollar SGDCNY
DMA (daily moving average) of Singapore Dollar SGDCNY
| DMA period | DMA value |
| 5 day DMA | 5.3 |
| 12 day DMA | 5.29 |
| 20 day DMA | 5.29 |
| 35 day DMA | 5.28 |
| 50 day DMA | 5.27 |
| 100 day DMA | 5.28 |
| 150 day DMA | 5.32 |
| 200 day DMA | 5.36 |
EMA (exponential moving average) of Singapore Dollar SGDCNY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.29 | 5.3 | 5.3 |
| 12 day EMA | 5.28 | 5.28 | 5.28 |
| 20 day EMA | 5.26 | 5.26 | 5.26 |
| 35 day EMA | 5.25 | 5.25 | 5.25 |
| 50 day EMA | 5.26 | 5.26 | 5.26 |
SMA (simple moving average) of Singapore Dollar SGDCNY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.3 | 5.3 | 5.3 |
| 12 day SMA | 5.29 | 5.29 | 5.29 |
| 20 day SMA | 5.29 | 5.29 | 5.29 |
| 35 day SMA | 5.28 | 5.28 | 5.28 |
| 50 day SMA | 5.27 | 5.27 | 5.27 |
| 100 day SMA | 5.28 | 5.28 | 5.29 |
| 150 day SMA | 5.32 | 5.32 | 5.32 |
| 200 day SMA | 5.36 | 5.36 | 5.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.