Login or Join
HomepageUsDollar USDPGK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPGK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPGK are 4.35 and 4.36
| Daily Target 1 | 4.34 |
| Daily Target 2 | 4.35 |
| Daily Target 3 | 4.3510666666667 |
| Daily Target 4 | 4.36 |
| Daily Target 5 | 4.36 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.35530 (0.09%) | 4.34240 | 4.34240 - 4.35550 | 2.9412 times | Thu 07 May 2026 | 4.35150 (0.07%) | 4.35340 | 4.35150 - 4.35340 | 1.7647 times | Wed 06 May 2026 | 4.34860 (0%) | 4.34940 | 4.34860 - 4.34940 | 0.5882 times | Wed 06 May 2026 | 4.34860 (-0.03%) | 4.34940 | 4.34860 - 4.34940 | 0.5882 times | Tue 05 May 2026 | 4.35000 (0.02%) | 4.35000 | 4.35000 - 4.35000 | 0.5882 times | Mon 04 May 2026 | 4.34920 (0.21%) | 4.35000 | 4.34920 - 4.35000 | 1.1765 times | Fri 01 May 2026 | 4.33990 (-0.15%) | 4.34000 | 4.33990 - 4.34000 | 0.5882 times | Thu 30 April 2026 | 4.34650 (0.03%) | 4.34750 | 4.34650 - 4.34750 | 1.7647 times | Wed 29 April 2026 | 4.34530 (0.04%) | 4.34580 | 4.34530 - 4.34580 | 0 times | Tue 28 April 2026 | 4.34350 (-0.04%) | 4.34600 | 4.34340 - 4.34600 | 0 times | Mon 27 April 2026 | 4.34540 (0.13%) | 4.34440 | 4.34440 - 4.34540 | 1.7647 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPGK are 4.35 and 4.36
| Weekly Target 1 | 4.34 |
| Weekly Target 2 | 4.35 |
| Weekly Target 3 | 4.3510666666667 |
| Weekly Target 4 | 4.36 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.35530 (0.09%) | 4.34240 | 4.34240 - 4.35550 | 0.7353 times | Thu 07 May 2026 | 4.35150 (0.07%) | 4.34940 | 4.34860 - 4.35340 | 0.5882 times | Wed 06 May 2026 | 4.34860 (0.2%) | 4.35000 | 4.34860 - 4.35000 | 0.5882 times | Fri 01 May 2026 | 4.33990 (0%) | 4.34440 | 4.33990 - 4.34750 | 1.0294 times | Fri 24 April 2026 | 4.33980 (0.16%) | 4.39560 | 4.33700 - 4.40080 | 1.0294 times | Fri 17 April 2026 | 4.33270 (0.18%) | 4.39280 | 4.33140 - 4.39830 | 1.4706 times | Fri 10 April 2026 | 4.32480 (-0.04%) | 4.30900 | 4.30900 - 4.39060 | 0.7353 times | Thu 02 April 2026 | 4.32650 (0.13%) | 4.32100 | 4.32100 - 4.39150 | 0.7353 times | Fri 27 March 2026 | 4.32090 (0.13%) | 4.31130 | 4.31100 - 4.32300 | 1.4706 times | Fri 20 March 2026 | 4.31540 (-1.26%) | 4.31110 | 4.30840 - 4.31810 | 1.6176 times | Fri 13 March 2026 | 4.37050 (1.46%) | 4.30940 | 4.30730 - 4.37460 | 1.3235 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPGK are 4.35 and 4.36
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.3502333333333 |
| Monthly Target 4 | 4.36 |
| Monthly Target 5 | 4.37 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 12 May 2026 | 4.35530 (0.2%) | 4.34000 | 4.33990 - 4.35550 | 0.6222 times | Thu 30 April 2026 | 4.34650 (0.53%) | 4.32370 | 4.30900 - 4.40080 | 1.3333 times | Tue 31 March 2026 | 4.32370 (-0.88%) | 4.30790 | 4.30130 - 4.39150 | 1.7333 times | Fri 27 February 2026 | 4.36220 (1.89%) | 4.28950 | 4.26670 - 4.36220 | 0.8 times | Fri 30 January 2026 | 4.28140 (0.54%) | 4.31970 | 4.26490 - 4.34520 | 1.2444 times | Wed 31 December 2025 | 4.25820 (-0.75%) | 4.29580 | 4.23370 - 4.32130 | 1.1111 times | Fri 28 November 2025 | 4.29030 (1.66%) | 4.28340 | 4.21880 - 4.29780 | 0.8444 times | Fri 31 October 2025 | 4.22040 (-0.79%) | 4.24900 | 4.19350 - 53.99500 | 1.7333 times | Tue 30 September 2025 | 4.25400 (0.58%) | 4.23240 | 4.17150 - 4.25400 | 0.5778 times | Fri 29 August 2025 | 4.22930 (2.04%) | 4.14130 | 4.14130 - 4.22930 | 0 times | Thu 31 July 2025 | 4.14490 (0.47%) | 4.12390 | 4.12390 - 4.21220 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPGK on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPGK
DMA (daily moving average) of Us Dollar USDPGK
| DMA period | DMA value |
| 5 day DMA | 4.35 |
| 12 day DMA | 4.35 |
| 20 day DMA | 4.35 |
| 35 day DMA | 4.34 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.31 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.51 |
EMA (exponential moving average) of Us Dollar USDPGK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.35 | 4.35 | 4.35 |
| 12 day EMA | 4.37 | 4.37 | 4.37 |
| 20 day EMA | 4.35 | 4.35 | 4.35 |
| 35 day EMA | 4.33 | 4.33 | 4.33 |
| 50 day EMA | 4.33 | 4.33 | 4.33 |
SMA (simple moving average) of Us Dollar USDPGK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.35 | 4.35 | 4.35 |
| 12 day SMA | 4.35 | 4.35 | 4.35 |
| 20 day SMA | 4.35 | 4.35 | 4.35 |
| 35 day SMA | 4.34 | 4.34 | 4.34 |
| 50 day SMA | 4.34 | 4.34 | 4.34 |
| 100 day SMA | 4.31 | 4.31 | 4.31 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.51 | 4.51 | 4.51 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.