IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082166666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.08220 (0.24%) 0.08200 0.08200 - 0.08230 1.5073 times
Thu 30 July 2026 0.08200 (0%) 0.08200 0.08190 - 0.08210 1.6033 times
Wed 29 July 2026 0.08200 (0.24%) 0.08180 0.08180 - 0.08220 1.3776 times
Tue 28 July 2026 0.08180 (0%) 0.08180 0.08170 - 0.08200 1.6946 times
Mon 27 July 2026 0.08180 (0.74%) 0.08130 0.08130 - 0.08190 0.7118 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Thu 23 July 2026 0.08120 (0%) 0.08120 0.08120 - 0.08130 0.6894 times
Wed 22 July 2026 0.08120 (-0.37%) 0.08150 0.08120 - 0.08210 0.7682 times
Tue 21 July 2026 0.08150 (0.25%) 0.08130 0.08130 - 0.08160 1.6478 times
Mon 20 July 2026 0.08130 (-0.12%) 0.08140 0.08120 - 0.08160 0.6218 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081933333333333

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.08220 (1.23%) 0.08130 0.08130 - 0.08230 1.1158 times
Fri 24 July 2026 0.08120 (0%) 0.08120 0.08110 - 0.08140 0 times
Fri 24 July 2026 0.08120 (-0.25%) 0.08140 0.08110 - 0.08210 0.6032 times
Fri 17 July 2026 0.08140 (-0.97%) 0.08210 0.08130 - 0.08210 1.2771 times
Fri 10 July 2026 0.08220 (0%) 0.08210 0.08200 - 0.08260 1.2222 times
Thu 02 July 2026 0.08220 (-1.08%) 0.08300 0.08220 - 0.08320 1.2207 times
Fri 26 June 2026 0.08310 (0%) 0.08310 0.08230 - 0.08330 1.1219 times
Thu 18 June 2026 0.08310 (0.85%) 0.08260 0.08260 - 0.08320 1.1782 times
Fri 12 June 2026 0.08240 (-0.12%) 0.08200 0.08180 - 0.08250 1.0264 times
Fri 05 June 2026 0.08250 (0%) 0.08220 0.08180 - 0.08260 1.2344 times
Fri 29 May 2026 0.08250 (0.73%) 0.08230 0.08180 - 0.08250 0.5613 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082066666666667

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 31 July 2026 0.08220 (-0.72%) 0.08280 0.08110 - 0.08290 0.9347 times
Tue 30 June 2026 0.08280 (0.36%) 0.08220 0.08180 - 0.08330 1.0004 times
Fri 29 May 2026 0.08250 (0%) 0.08250 0.08080 - 0.08330 0.8691 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.0861 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 1.6533 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.7766 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.1214 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.7674 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.6654 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.1256 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.4678 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.08
200 day DMA 0.08

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.080.080.08
12 day EMA0.080.080.08
20 day EMA0.080.080.08
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.08
150 day SMA0.080.080.08
200 day SMA0.080.080.08
Back to top | Use Dark Theme