IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.081966666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.08190 (-0.24%) 0.08210 0.08180 - 0.08220 1.389 times
Mon 11 May 2026 0.08210 (-1.2%) 0.08210 0.08210 - 0.08220 0.1547 times
Thu 07 May 2026 0.08310 (0.36%) 0.08280 0.08250 - 0.08330 0.9604 times
Wed 06 May 2026 0.08280 (0%) 0.08230 0.08230 - 0.08290 0.5452 times
Wed 06 May 2026 0.08280 (0.61%) 0.08230 0.08230 - 0.08290 0.5452 times
Tue 05 May 2026 0.08230 (-0.12%) 0.08240 0.08210 - 0.08240 1.3629 times
Mon 04 May 2026 0.08240 (-0.12%) 0.08250 0.08230 - 0.08270 1.6346 times
Fri 01 May 2026 0.08250 (0%) 0.08250 0.08240 - 0.08290 1.2613 times
Thu 30 April 2026 0.08250 (-0.12%) 0.08260 0.08220 - 0.08260 2.0397 times
Wed 29 April 2026 0.08260 (-0.36%) 0.08290 0.08260 - 0.08290 0.107 times
Tue 28 April 2026 0.08290 (-0.36%) 0.08320 0.08280 - 0.08330 0.0693 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.08
Weekly Target 50.081966666666667

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.08190 (-1.44%) 0.08210 0.08180 - 0.08220 0.2998 times
Thu 07 May 2026 0.08310 (0.36%) 0.08230 0.08230 - 0.08330 0.2925 times
Wed 06 May 2026 0.08280 (0.36%) 0.08250 0.08210 - 0.08290 0.6882 times
Fri 01 May 2026 0.08250 (-0.72%) 0.08320 0.08220 - 0.08340 0.915 times
Fri 24 April 2026 0.08310 (-1.77%) 0.08410 0.08310 - 0.08430 1.5044 times
Fri 17 April 2026 0.08460 (0.59%) 0.08420 0.08380 - 0.08470 1.1211 times
Fri 10 April 2026 0.08410 (-0.24%) 0.08410 0.08370 - 0.08510 0.718 times
Thu 02 April 2026 0.08430 (2.06%) 0.08230 0.08230 - 0.08450 0.9471 times
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.742 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.7721 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 2.1434 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.08
Monthly Target 40.08
Monthly Target 50.082333333333333

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Tue 12 May 2026 0.08190 (-0.73%) 0.08250 0.08180 - 0.08330 0.4421 times
Thu 30 April 2026 0.08250 (-1.67%) 0.08380 0.08220 - 0.08510 1.3546 times
Tue 31 March 2026 0.08390 (-2.33%) 0.08630 0.08230 - 0.08650 2.0619 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 0.9686 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.3985 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 0.9571 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 0.8298 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.4039 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.5835 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.08
50 day DMA 0.08
100 day DMA 0.08
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.080.080.08
50 day EMA0.080.080.08

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.080.080.08
50 day SMA0.080.080.08
100 day SMA0.080.080.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme