IndianRupee INRHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Indian Rupee INRHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets IndianRupee

Strong Daily Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Daily Target 10.08
Daily Target 20.08
Daily Target 30.08
Daily Target 40.08
Daily Target 50.082766666666667

Daily price and volume Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.08260 (-0.48%) 0.08300 0.08250 - 0.08320 0.4975 times
Thu 26 March 2026 0.08300 (-0.36%) 0.08330 0.08290 - 0.08340 0.9989 times
Wed 25 March 2026 0.08330 (0.12%) 0.08320 0.08300 - 0.08340 1.222 times
Tue 24 March 2026 0.08320 (-0.95%) 0.08400 0.08310 - 0.08450 0.074 times
Mon 23 March 2026 0.08400 (0.48%) 0.08420 0.08320 - 0.08430 1.5777 times
Fri 20 March 2026 0.08360 (-0.83%) 0.08430 0.08350 - 0.08470 0.78 times
Thu 19 March 2026 0.08430 (-0.59%) 0.08410 0.08390 - 0.08440 1.8013 times
Tue 17 March 2026 0.08480 (-0.12%) 0.08490 0.08470 - 0.08510 1.0847 times
Mon 16 March 2026 0.08490 (0.35%) 0.08450 0.08380 - 0.08500 0.7796 times
Fri 13 March 2026 0.08460 (-0.12%) 0.08470 0.08460 - 0.08490 1.1841 times
Thu 12 March 2026 0.08470 (-0.12%) 0.08490 0.08460 - 0.08500 0.0519 times

Daily chart IndianRupee

Weekly price and charts IndianRupee

Strong weekly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Weekly Target 10.08
Weekly Target 20.08
Weekly Target 30.08
Weekly Target 40.0832
Weekly Target 50.09

Weekly price and volumes for Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.08260 (-1.2%) 0.08420 0.08250 - 0.08450 1.4871 times
Fri 20 March 2026 0.08360 (-1.18%) 0.08450 0.08350 - 0.08510 1.5128 times
Fri 13 March 2026 0.08460 (-0.59%) 0.08400 0.08390 - 0.08540 1.8298 times
Fri 06 March 2026 0.08510 (-0.93%) 0.08630 0.08460 - 0.08650 0.9999 times
Fri 27 February 2026 0.08590 (-0.23%) 0.08640 0.08580 - 0.08650 0.9631 times
Fri 20 February 2026 0.08610 (-0.23%) 0.08610 0.08570 - 0.08630 0.5717 times
Fri 13 February 2026 0.08630 (0%) 0.08630 0.08610 - 0.08640 0 times
Fri 13 February 2026 0.08630 (0.12%) 0.08650 0.08590 - 0.08670 0.2757 times
Fri 06 February 2026 0.08620 (1.17%) 0.08470 0.08430 - 0.08680 1.0426 times
Fri 30 January 2026 0.08520 (0.12%) 0.08580 0.08450 - 0.08590 1.3173 times
Fri 23 January 2026 0.08510 (-1.05%) 0.08580 0.08480 - 0.08590 0.7893 times

weekly chart IndianRupee

Monthly price and charts IndianRupee

Strong monthly Stock price targets for IndianRupee INRHKD are 0.08 and 0.08

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.083866666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Indian Rupee

Date Closing Open Range Volume
Fri 27 March 2026 0.08260 (-3.84%) 0.08630 0.08250 - 0.08650 2.4371 times
Fri 27 February 2026 0.08590 (0.82%) 0.08470 0.08430 - 0.08680 1.1928 times
Fri 30 January 2026 0.08520 (-1.5%) 0.08670 0.08450 - 0.08680 1.7222 times
Wed 31 December 2025 0.08650 (-0.69%) 0.08730 0.08540 - 0.08760 1.1787 times
Fri 28 November 2025 0.08710 (-0.46%) 0.08760 0.08680 - 0.08840 1.0219 times
Fri 31 October 2025 0.08750 (-0.11%) 0.08760 0.08730 - 0.08870 1.7288 times
Tue 30 September 2025 0.08760 (-0.9%) 0.08860 0.08720 - 0.08920 0.7185 times
Fri 29 August 2025 0.08840 (-1.45%) 0.08950 0.08840 - 0.09040 0 times
Thu 31 July 2025 0.08970 (-2.07%) 0.09220 0.08930 - 0.09220 0 times
Mon 30 June 2025 0.09160 (-0.11%) 0.09190 0.09030 - 0.09240 0 times
Fri 30 May 2025 0.09170 (0%) 0.09110 0.09040 - 0.09260 0 times

monthly chart IndianRupee

DMA SMA EMA moving averages of Indian Rupee INRHKD

DMA (daily moving average) of Indian Rupee INRHKD

DMA period DMA value
5 day DMA 0.08
12 day DMA 0.08
20 day DMA 0.08
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Indian Rupee INRHKD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Indian Rupee INRHKD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.080.080.08
12 day SMA0.080.080.08
20 day SMA0.080.080.08
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme