Login or Join
HomepagePoundSterling GBPSAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPSAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPSAR are 5.03 and 5.05
| Daily Target 1 | 5.02 |
| Daily Target 2 | 5.03 |
| Daily Target 3 | 5.0354333333333 |
| Daily Target 4 | 5.04 |
| Daily Target 5 | 5.05 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03970 (0.1%) | 5.03420 | 5.02690 - 5.03970 | 0.6522 times | Wed 08 April 2026 | 5.03480 (0.61%) | 5.00620 | 5.00620 - 5.05070 | 0.1449 times | Tue 07 April 2026 | 5.00440 (0.77%) | 4.96570 | 4.96560 - 5.00440 | 0.1208 times | Mon 06 April 2026 | 4.96610 (0.02%) | 4.96500 | 4.96500 - 4.96610 | 0.0725 times | Thu 02 April 2026 | 4.96500 (-0.61%) | 4.99530 | 4.95020 - 4.99540 | 1.1353 times | Wed 01 April 2026 | 4.99540 (0.61%) | 4.96590 | 4.96590 - 5.00100 | 1.4734 times | Tue 31 March 2026 | 4.96530 (0.35%) | 4.94760 | 4.94760 - 4.96890 | 2.5845 times | Mon 30 March 2026 | 4.94790 (-0.71%) | 4.98300 | 4.94790 - 4.98300 | 1.3043 times | Fri 27 March 2026 | 4.98320 (-0.42%) | 5.00410 | 4.98320 - 5.00470 | 0.9662 times | Thu 26 March 2026 | 5.00420 (-0.28%) | 5.01800 | 5.00420 - 5.01800 | 1.5459 times | Wed 25 March 2026 | 5.01840 (-0.27%) | 5.03230 | 5.01840 - 5.03540 | 1.3285 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPSAR are 5 and 5.09
| Weekly Target 1 | 4.93 |
| Weekly Target 2 | 4.99 |
| Weekly Target 3 | 5.0184666666667 |
| Weekly Target 4 | 5.07 |
| Weekly Target 5 | 5.1 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03970 (1.5%) | 4.96500 | 4.96500 - 5.05070 | 0.2386 times | Thu 02 April 2026 | 4.96500 (-0.37%) | 4.98300 | 4.94760 - 5.00100 | 1.5658 times | Fri 27 March 2026 | 4.98320 (-0.53%) | 4.97760 | 4.97760 - 5.04120 | 1.4377 times | Fri 20 March 2026 | 5.00950 (0.83%) | 4.97190 | 4.97050 - 5.03730 | 1.7753 times | Fri 13 March 2026 | 4.96840 (-1.08%) | 5.02100 | 4.96840 - 5.05280 | 1.7462 times | Fri 06 March 2026 | 5.02240 (-0.6%) | 5.05060 | 4.98650 - 5.05060 | 1.2224 times | Fri 27 February 2026 | 5.05280 (-0.16%) | 5.06170 | 5.05100 - 5.08440 | 0.9662 times | Fri 20 February 2026 | 5.06090 (-1.01%) | 5.11260 | 5.04580 - 5.11260 | 0.7392 times | Fri 13 February 2026 | 5.11230 (0%) | 5.11080 | 5.10010 - 5.11230 | 0 times | Fri 13 February 2026 | 5.11230 (0.11%) | 5.10650 | 5.10010 - 5.13430 | 0.3085 times | Fri 06 February 2026 | 5.10650 (-0.7%) | 5.15210 | 5.07880 - 5.15210 | 0.7392 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPSAR are 4.99 and 5.1
| Monthly Target 1 | 4.91 |
| Monthly Target 2 | 4.98 |
| Monthly Target 3 | 5.0135333333333 |
| Monthly Target 4 | 5.08 |
| Monthly Target 5 | 5.11 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Thu 09 April 2026 | 5.03970 (1.5%) | 4.96590 | 4.95020 - 5.05070 | 0.2956 times | Tue 31 March 2026 | 4.96530 (-1.73%) | 5.05060 | 4.94760 - 5.05280 | 2.4266 times | Fri 27 February 2026 | 5.05280 (-1.75%) | 5.15210 | 5.04580 - 5.15210 | 0.9385 times | Fri 30 January 2026 | 5.14260 (1.96%) | 5.04400 | 5.01940 - 5.18520 | 1.5 times | Wed 31 December 2025 | 5.04360 (1.57%) | 4.96510 | 4.95360 - 5.06860 | 1.0972 times | Fri 28 November 2025 | 4.96550 (0.82%) | 4.92670 | 4.88400 - 4.96620 | 1.4147 times | Fri 31 October 2025 | 4.92520 (-2.32%) | 5.04190 | 4.92090 - 5.06480 | 1.7123 times | Tue 30 September 2025 | 5.04210 (-0.4%) | 5.08120 | 5.00660 - 5.11780 | 0.6151 times | Fri 29 August 2025 | 5.06220 (2.16%) | 4.97040 | 4.93830 - 5.09600 | 0 times | Thu 31 July 2025 | 4.95530 (-3.71%) | 5.14180 | 4.95530 - 5.16460 | 0 times | Mon 30 June 2025 | 5.14600 (1.8%) | 5.05590 | 5.02100 - 5.15300 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPSAR on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPSAR
DMA (daily moving average) of Pound Sterling GBPSAR
| DMA period | DMA value |
| 5 day DMA | 5 |
| 12 day DMA | 5 |
| 20 day DMA | 5 |
| 35 day DMA | 5.02 |
| 50 day DMA | 5.05 |
| 100 day DMA | 5.03 |
| 150 day DMA | 5.03 |
| 200 day DMA | 5.04 |
EMA (exponential moving average) of Pound Sterling GBPSAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.01 | 5 | 4.99 |
| 12 day EMA | 5.01 | 5 | 4.99 |
| 20 day EMA | 5.01 | 5.01 | 5.01 |
| 35 day EMA | 5.05 | 5.05 | 5.05 |
| 50 day EMA | 5.06 | 5.06 | 5.06 |
SMA (simple moving average) of Pound Sterling GBPSAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5 | 4.99 | 4.98 |
| 12 day SMA | 5 | 5 | 4.99 |
| 20 day SMA | 5 | 5 | 5 |
| 35 day SMA | 5.02 | 5.02 | 5.02 |
| 50 day SMA | 5.05 | 5.05 | 5.06 |
| 100 day SMA | 5.03 | 5.03 | 5.03 |
| 150 day SMA | 5.03 | 5.03 | 5.03 |
| 200 day SMA | 5.04 | 5.04 | 5.04 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.