PoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPMWK are 2304.79 and 2304.79

Daily Target 12304.7871
Daily Target 22304.79
Daily Target 32304.79
Daily Target 42304.79
Daily Target 52304.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 2304.78710 (0.09%) 2304.78710 2304.78710 - 2304.78710 0 times
Tue 28 July 2026 2302.63930 (-0.29%) 2309.32680 2302.63930 - 2309.32680 3.3333 times
Mon 27 July 2026 2309.38700 (-0.03%) 2309.38700 2309.38700 - 2309.38700 1.6667 times
Fri 24 July 2026 2310.17270 (0%) 2317.26780 2310.17270 - 2317.26780 0 times
Fri 24 July 2026 2310.17270 (-0.32%) 2317.26780 2310.17270 - 2317.26780 0 times
Thu 23 July 2026 2317.54120 (-0.01%) 2317.66450 2317.49590 - 2317.66450 0 times
Wed 22 July 2026 2317.72280 (-0.3%) 2324.63780 2317.72280 - 2324.63780 0 times
Tue 21 July 2026 2324.70510 (-0.45%) 2324.70510 2324.70510 - 2324.70510 1.6667 times
Mon 20 July 2026 2335.25560 (0.24%) 2335.25560 2335.25560 - 2335.25560 0 times
Fri 17 July 2026 2329.68840 (-0.47%) 2340.52820 2329.68840 - 2340.52820 3.3333 times
Thu 16 July 2026 2340.63600 (0.72%) 2323.96190 2323.96190 - 2340.63600 1.6667 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPMWK are 2300.34 and 2307.09

Weekly Target 12298.86
Weekly Target 22301.82
Weekly Target 32305.6044666667
Weekly Target 42308.57
Weekly Target 52312.35

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 2304.78710 (-0.23%) 2309.38700 2302.63930 - 2309.38700 0.6977 times
Fri 24 July 2026 2310.17270 (0%) 2317.26780 2310.17270 - 2317.26780 0 times
Fri 24 July 2026 2310.17270 (-0.84%) 2335.25560 2310.17270 - 2335.25560 0.2326 times
Fri 17 July 2026 2329.68840 (0.03%) 2323.55130 2318.35920 - 2340.63600 1.3953 times
Fri 10 July 2026 2328.96340 (0.77%) 2315.46050 2313.33690 - 2328.96340 2.093 times
Thu 02 July 2026 2311.16040 (0.81%) 2292.42140 2292.42140 - 2311.16040 1.3953 times
Fri 26 June 2026 2292.48420 (0.02%) 2296.17340 2280.74900 - 2296.17340 1.3953 times
Thu 18 June 2026 2291.94180 (-1.47%) 2327.91810 2291.94180 - 2328.67440 0.6977 times
Fri 12 June 2026 2326.06650 (-0.43%) 2314.79820 2314.79820 - 2326.06650 0.6977 times
Fri 05 June 2026 2336.17870 (0.41%) 2335.00780 2331.23430 - 2336.17870 1.3953 times
Fri 29 May 2026 2326.67220 (-0.04%) 2337.94660 2322.14370 - 2337.94660 1.1628 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPMWK are 2299.69 and 2345.73

Monthly Target 12267.3
Monthly Target 22286.04
Monthly Target 32313.3388
Monthly Target 42332.08
Monthly Target 52359.38

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Wed 29 July 2026 2304.78710 (0.45%) 2294.59330 2294.59330 - 2340.63600 1.1236 times
Tue 30 June 2026 2294.49610 (-1.38%) 2335.00780 2280.74900 - 2336.17870 1.2921 times
Fri 29 May 2026 2326.67220 (-0.82%) 2348.51030 2315.54650 - 2365.43840 0.9551 times
Thu 30 April 2026 2345.91710 (2.49%) 2288.86730 2286.38840 - 2352.19710 1.0674 times
Tue 31 March 2026 2288.86730 (-2.01%) 2326.56790 2288.86730 - 2332.06610 1.3483 times
Fri 27 February 2026 2335.74560 (-2.27%) 2376.80150 2335.40530 - 2377.32140 0.8427 times
Fri 30 January 2026 2390.08900 (2.46%) 2331.71430 2324.42640 - 2392.00920 0.8989 times
Wed 31 December 2025 2332.74550 (1.85%) 2296.23390 2288.97570 - 2343.21470 0.7865 times
Fri 28 November 2025 2290.46870 (0.64%) 2265.24930 2260.60310 - 2290.46870 0.5618 times
Fri 31 October 2025 2275.97160 (-2.32%) 2330.06710 2275.97160 - 2336.79260 1.1236 times
Tue 30 September 2025 2330.06710 (-0.18%) 2345.33120 2313.93230 - 2365.17400 0.3933 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPMWK

DMA (daily moving average) of Pound Sterling GBPMWK

DMA period DMA value
5 day DMA 2307.43
12 day DMA 2318.89
20 day DMA 2318.56
35 day DMA 2312.62
50 day DMA 2317.43
100 day DMA 2322.69
150 day DMA 2330.56
200 day DMA 2322.58

EMA (exponential moving average) of Pound Sterling GBPMWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2308.212309.922313.56
12 day EMA2313.332314.882317.11
20 day EMA2314.722315.762317.14
35 day EMA2317.892318.662319.6
50 day EMA2317.772318.32318.94

SMA (simple moving average) of Pound Sterling GBPMWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2307.432309.982313
12 day SMA2318.892320.022321.76
20 day SMA2318.562318.192317.79
35 day SMA2312.622313.132313.47
50 day SMA2317.432317.652318.02
100 day SMA2322.692322.92323.23
150 day SMA2330.562330.712330.84
200 day SMA2322.582322.722322.89
Back to top | Use Dark Theme