Login or Join
HomepagePoundSterling GBPMWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPMWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPMWK are 2338.1 and 2338.1
| Daily Target 1 | 2338.1 |
| Daily Target 2 | 2338.1 |
| Daily Target 3 | 2338.1 |
| Daily Target 4 | 2338.1 |
| Daily Target 5 | 2338.1024 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2338.10240 (-0.19%) | 2338.10240 | 2338.10240 - 2338.10240 | 1.1111 times | Fri 11 September 2026 | 2342.50960 (-0.21%) | 2342.41900 | 2342.41900 - 2342.50960 | 0 times | Thu 10 September 2026 | 2347.49660 (0%) | 2347.49660 | 2347.49660 - 2347.49660 | 1.1111 times | Wed 09 September 2026 | 2347.38830 (0.07%) | 2345.66500 | 2345.66500 - 2347.38830 | 1.1111 times | Tue 08 September 2026 | 2345.74590 (-0.06%) | 2347.42750 | 2345.74590 - 2347.42750 | 1.1111 times | Fri 04 September 2026 | 2347.12420 (0.35%) | 2347.12420 | 2347.12420 - 2347.12420 | 1.1111 times | Thu 03 September 2026 | 2338.82170 (0.04%) | 2338.82170 | 2338.82170 - 2338.82170 | 1.1111 times | Wed 02 September 2026 | 2337.88480 (-0.38%) | 2337.88480 | 2337.88480 - 2337.88480 | 1.1111 times | Tue 01 September 2026 | 2346.82200 (-0.03%) | 2347.49330 | 2346.82200 - 2347.49330 | 2.2222 times | Mon 31 August 2026 | 2347.63980 (-0.38%) | 2356.99470 | 2347.63980 - 2356.99470 | 0 times | Fri 28 August 2026 | 2356.68830 (0.09%) | 2354.67120 | 2354.67120 - 2356.68830 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPMWK are 2338.1 and 2338.1
| Weekly Target 1 | 2338.1 |
| Weekly Target 2 | 2338.1 |
| Weekly Target 3 | 2338.1 |
| Weekly Target 4 | 2338.1 |
| Weekly Target 5 | 2338.1024 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2338.10240 (-0.19%) | 2338.10240 | 2338.10240 - 2338.10240 | 0.2439 times | Fri 11 September 2026 | 2342.50960 (-0.2%) | 2347.42750 | 2342.41900 - 2347.49660 | 0.7317 times | Fri 04 September 2026 | 2347.12420 (-0.41%) | 2356.99470 | 2337.88480 - 2356.99470 | 1.2195 times | Fri 28 August 2026 | 2356.68830 (-0.44%) | 2362.93330 | 2354.62250 - 2363.99190 | 1.7073 times | Fri 21 August 2026 | 2367.19460 (1.18%) | 2345.20460 | 2344.83970 - 2367.19460 | 1.4634 times | Thu 13 August 2026 | 2339.65970 (0.39%) | 2341.38650 | 2339.60810 - 2343.69140 | 1.4634 times | Fri 07 August 2026 | 2330.59520 (-0.03%) | 2331.26530 | 2330.59010 - 2335.36600 | 1.7073 times | Fri 31 July 2026 | 2331.33640 (0.92%) | 2309.38700 | 2302.63930 - 2331.33640 | 1.2195 times | Fri 24 July 2026 | 2310.17270 (0%) | 2317.26780 | 2310.17270 - 2317.26780 | 0 times | Fri 24 July 2026 | 2310.17270 (-0.84%) | 2335.25560 | 2310.17270 - 2335.25560 | 0.2439 times | Fri 17 July 2026 | 2329.68840 (0.03%) | 2323.55130 | 2318.35920 - 2340.63600 | 1.4634 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPMWK are 2333.19 and 2342.8
| Monthly Target 1 | 2331.55 |
| Monthly Target 2 | 2334.83 |
| Monthly Target 3 | 2341.1612666667 |
| Monthly Target 4 | 2344.44 |
| Monthly Target 5 | 2350.77 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 2338.10240 (-0.41%) | 2347.49330 | 2337.88480 - 2347.49660 | 0.4865 times | Mon 31 August 2026 | 2347.63980 (0.7%) | 2331.26530 | 2330.59010 - 2367.19460 | 1.4054 times | Fri 31 July 2026 | 2331.33640 (1.61%) | 2294.59330 | 2294.59330 - 2340.63600 | 1.1892 times | Tue 30 June 2026 | 2294.49610 (-1.38%) | 2335.00780 | 2280.74900 - 2336.17870 | 1.2432 times | Fri 29 May 2026 | 2326.67220 (-0.82%) | 2348.51030 | 2315.54650 - 2365.43840 | 0.9189 times | Thu 30 April 2026 | 2345.91710 (2.49%) | 2288.86730 | 2286.38840 - 2352.19710 | 1.027 times | Tue 31 March 2026 | 2288.86730 (-2.01%) | 2326.56790 | 2288.86730 - 2332.06610 | 1.2973 times | Fri 27 February 2026 | 2335.74560 (-2.27%) | 2376.80150 | 2335.40530 - 2377.32140 | 0.8108 times | Fri 30 January 2026 | 2390.08900 (2.46%) | 2331.71430 | 2324.42640 - 2392.00920 | 0.8649 times | Wed 31 December 2025 | 2332.74550 (1.85%) | 2296.23390 | 2288.97570 - 2343.21470 | 0.7568 times | Fri 28 November 2025 | 2290.46870 (0.64%) | 2265.24930 | 2260.60310 - 2290.46870 | 0.5405 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPMWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPMWK
DMA (daily moving average) of Pound Sterling GBPMWK
| DMA period | DMA value |
| 5 day DMA | 2344.25 |
| 12 day DMA | 2345.9 |
| 20 day DMA | 2350.92 |
| 35 day DMA | 2340.76 |
| 50 day DMA | 2335.19 |
| 100 day DMA | 2331.16 |
| 150 day DMA | 2331 |
| 200 day DMA | 2329.71 |
EMA (exponential moving average) of Pound Sterling GBPMWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2342.85 | 2345.23 | 2346.59 |
| 12 day EMA | 2345.48 | 2346.82 | 2347.6 |
| 20 day EMA | 2345.1 | 2345.84 | 2346.19 |
| 35 day EMA | 2340.09 | 2340.21 | 2340.07 |
| 50 day EMA | 2333.03 | 2332.82 | 2332.42 |
SMA (simple moving average) of Pound Sterling GBPMWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2344.25 | 2346.05 | 2345.32 |
| 12 day SMA | 2345.9 | 2347.88 | 2349.66 |
| 20 day SMA | 2350.92 | 2351 | 2351.06 |
| 35 day SMA | 2340.76 | 2339.96 | 2339.25 |
| 50 day SMA | 2335.19 | 2334.65 | 2333.75 |
| 100 day SMA | 2331.16 | 2331.23 | 2331.29 |
| 150 day SMA | 2331 | 2331.2 | 2331.43 |
| 200 day SMA | 2329.71 | 2329.41 | 2329.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.