login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12223333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.12220 (0%)	0.12220	0.12190 - 0.12260	1.467 times
Thu 30 July 2026	0.12220 (0.16%)	0.12200	0.12150 - 0.12260	1.4789 times
Wed 29 July 2026	0.12200 (0.16%)	0.12190	0.12180 - 0.12220	0.0717 times
Tue 28 July 2026	0.12180 (0.25%)	0.12150	0.12130 - 0.12190	3.5763 times
Mon 27 July 2026	0.12150 (0.08%)	0.12150	0.12140 - 0.12190	0.2062 times
Fri 24 July 2026	0.12140 (0%)	0.12080	0.12080 - 0.12150	0 times
Fri 24 July 2026	0.12140 (0.5%)	0.12080	0.12080 - 0.12150	0 times
Thu 23 July 2026	0.12080 (-0.25%)	0.12110	0.12070 - 0.12110	0.0329 times
Wed 22 July 2026	0.12110 (-0.08%)	0.12120	0.12080 - 0.12140	0.0956 times
Tue 21 July 2026	0.12120 (-0.33%)	0.12160	0.12120 - 0.12170	3.0714 times
Mon 20 July 2026	0.12160 (-0.16%)	0.12170	0.12130 - 0.12180	0.0359 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12203333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.12220 (0.66%)	0.12150	0.12130 - 0.12260	0.6977 times
Fri 24 July 2026	0.12140 (0%)	0.12080	0.12080 - 0.12150	0 times
Fri 24 July 2026	0.12140 (-0.33%)	0.12170	0.12070 - 0.12180	0.332 times
Fri 17 July 2026	0.12180 (-0.33%)	0.12210	0.12110 - 0.12230	1.2381 times
Fri 10 July 2026	0.12220 (-0.33%)	0.12260	0.12160 - 0.12290	1.6262 times
Thu 02 July 2026	0.12260 (0.08%)	0.12250	0.12140 - 0.12300	1.1238 times
Fri 26 June 2026	0.12250 (-2.47%)	0.12570	0.12230 - 0.12630	2.3739 times
Thu 18 June 2026	0.12560 (1.37%)	0.12390	0.12390 - 0.12580	0.6229 times
Fri 12 June 2026	0.12390 (0.57%)	0.12310	0.12300 - 0.12440	0.9187 times
Fri 05 June 2026	0.12320 (0.98%)	0.12190	0.12120 - 0.12370	1.0668 times
Fri 29 May 2026	0.12200 (0.49%)	0.12170	0.12140 - 0.12220	1.2547 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.12
Monthly Target 4	0.12
Monthly Target 5	0.12196666666667

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Fri 31 July 2026	0.12220 (-0.49%)	0.12280	0.12070 - 0.12300	3.0529 times
Tue 30 June 2026	0.12280 (0.66%)	0.12190	0.12120 - 0.12630	3.937 times
Fri 29 May 2026	0.12200 (0%)	0.12200	0.12100 - 0.12250	2.0729 times
Thu 30 April 2026	0.12200 (-1.37%)	0.12370	0.12100 - 0.12600	0.1817 times
Tue 31 March 2026	0.12370 (-0.88%)	0.12480	0.11930 - 0.12540	0.207 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	0.0859 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	0.1095 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	0.0988 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	0.1324 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	0.1219 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.0484 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.12
150 day DMA	0.12
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.12	0.12	0.12
12 day EMA	0.12	0.12	0.12
20 day EMA	0.12	0.12	0.12
35 day EMA	0.12	0.12	0.12
50 day EMA	0.12	0.12	0.12

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.12
100 day SMA	0.12	0.12	0.12
150 day SMA	0.12	0.12	0.12
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme