login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBMYR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBMYR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Daily Target 1	0.12
Daily Target 2	0.12
Daily Target 3	0.12
Daily Target 4	0.12
Daily Target 5	0.12143333333333

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.12190 (2.18%)	0.11990	0.11990 - 0.12250	0.0893 times
Fri 27 March 2026	0.11930 (-0.58%)	0.12010	0.11930 - 0.12200	0.0893 times
Thu 26 March 2026	0.12000 (-0.91%)	0.12110	0.12000 - 0.12180	2.9018 times
Wed 25 March 2026	0.12110 (0%)	0.12110	0.12110 - 0.12130	1.2054 times
Tue 24 March 2026	0.12110 (-0.33%)	0.12150	0.12090 - 0.12150	0.0446 times
Mon 23 March 2026	0.12150 (1.42%)	0.12150	0.12150 - 0.12150	0.0446 times
Fri 20 March 2026	0.11980 (-0.25%)	0.12020	0.11980 - 0.12020	0.0446 times
Thu 19 March 2026	0.12010 (-1.15%)	0.12010	0.11990 - 0.12010	1.3839 times
Tue 17 March 2026	0.12150 (-0.16%)	0.12170	0.12080 - 0.12170	3.8393 times
Mon 16 March 2026	0.12170 (-0.25%)	0.12200	0.12100 - 0.12200	0.3571 times
Fri 13 March 2026	0.12200 (-0.81%)	0.12300	0.12180 - 0.12300	3.3482 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Weekly Target 1	0.12
Weekly Target 2	0.12
Weekly Target 3	0.12
Weekly Target 4	0.12
Weekly Target 5	0.12143333333333

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.12190 (2.18%)	0.11990	0.11990 - 0.12250	0.0154 times
Fri 27 March 2026	0.11930 (-0.42%)	0.12150	0.11930 - 0.12200	0.7373 times
Fri 20 March 2026	0.11980 (-1.8%)	0.12200	0.11980 - 0.12200	0.9677 times
Fri 13 March 2026	0.12200 (-1.69%)	0.12410	0.12180 - 0.12540	2.5499 times
Fri 06 March 2026	0.12410 (-0.56%)	0.12480	0.12350 - 0.12530	2.6498 times
Fri 27 February 2026	0.12480 (-0.48%)	0.12540	0.12460 - 0.12550	1.851 times
Fri 20 February 2026	0.12540 (-0.16%)	0.12450	0.12450 - 0.12560	0.4839 times
Fri 13 February 2026	0.12560 (0%)	0.12600	0.12540 - 0.12600	0 times
Fri 13 February 2026	0.12560 (0.8%)	0.12520	0.12510 - 0.12690	0.023 times
Fri 06 February 2026	0.12460 (-0.32%)	0.12480	0.12390 - 0.12570	0.722 times
Fri 30 January 2026	0.12500 (-2.65%)	0.12840	0.12500 - 0.12860	0.8141 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBMYR are 0.12 and 0.12

Monthly Target 1	0.12
Monthly Target 2	0.12
Monthly Target 3	0.1222
Monthly Target 4	0.13
Monthly Target 5	0.13

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 30 March 2026	0.12190 (-2.32%)	0.12480	0.11930 - 0.12540	2.4437 times
Fri 27 February 2026	0.12480 (-0.16%)	0.12480	0.12390 - 0.12690	1.0876 times
Fri 30 January 2026	0.12500 (-2.8%)	0.12860	0.12500 - 0.13100	1.386 times
Wed 31 December 2025	0.12860 (0.16%)	0.12850	0.12830 - 0.13100	1.2503 times
Fri 28 November 2025	0.12840 (-1.08%)	0.13000	0.12710 - 0.13000	1.6762 times
Fri 31 October 2025	0.12980 (0%)	0.12980	0.12870 - 0.13020	1.5433 times
Tue 30 September 2025	0.12980 (-0.76%)	0.13070	0.12980 - 0.13260	0.613 times
Fri 29 August 2025	0.13080 (1%)	0.12960	0.12950 - 0.13200	0 times
Thu 31 July 2025	0.12950 (-0.54%)	0.12970	0.12900 - 0.13180	0 times
Mon 30 June 2025	0.13020 (0.39%)	0.12970	0.12910 - 0.13110	0 times
Fri 30 May 2025	0.12970 (0.31%)	0.13020	0.12710 - 0.13070	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBMYR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBMYR

DMA (daily moving average) of Thai Baht THBMYR

DMA period	DMA value
5 day DMA	0.12
12 day DMA	0.12
20 day DMA	0.12
35 day DMA	0.12
50 day DMA	0.12
100 day DMA	0.13
150 day DMA	0.13
200 day DMA	0.13

EMA (exponential moving average) of Thai Baht THBMYR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.13	0.13	0.13
12 day EMA	0.13	0.13	0.13
20 day EMA	0.13	0.13	0.13
35 day EMA	0.13	0.13	0.13
50 day EMA	0.13	0.13	0.13

SMA (simple moving average) of Thai Baht THBMYR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.12	0.12	0.12
12 day SMA	0.12	0.12	0.12
20 day SMA	0.12	0.12	0.12
35 day SMA	0.12	0.12	0.12
50 day SMA	0.12	0.12	0.13
100 day SMA	0.13	0.13	0.13
150 day SMA	0.13	0.13	0.13
200 day SMA	0.13	0.13	0.13

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme