Login or Join
HomepageKuwaitiDinar KWDUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kuwaiti Dinar KWDUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets KuwaitiDinar
Strong Daily Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Daily Target 1 | 3.23 |
| Daily Target 2 | 3.23 |
| Daily Target 3 | 3.23 |
| Daily Target 4 | 3.23 |
| Daily Target 5 | 3.2310666666667 |
Daily price and volume Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.23090 (-0.02%) | 3.23240 | 3.22990 - 3.23240 | 1.2892 times | Fri 31 July 2026 | 3.23150 (0.1%) | 3.22840 | 3.22780 - 3.23150 | 0.9756 times | Thu 30 July 2026 | 3.22840 (0.25%) | 3.22060 | 3.22050 - 3.22840 | 1.2544 times | Wed 29 July 2026 | 3.22050 (0.03%) | 3.21960 | 3.21860 - 3.22050 | 0.9756 times | Tue 28 July 2026 | 3.21960 (-0.07%) | 3.22160 | 3.21910 - 3.22190 | 2.1951 times | Mon 27 July 2026 | 3.22170 (-0.11%) | 3.22520 | 3.22170 - 3.22520 | 1.324 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.04%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Thu 23 July 2026 | 3.22660 (-0%) | 3.22670 | 3.22660 - 3.22850 | 0.9408 times | Wed 22 July 2026 | 3.22670 (0.1%) | 3.22360 | 3.22360 - 3.22670 | 1.0453 times | Tue 21 July 2026 | 3.22360 (-0.15%) | 3.22860 | 3.22360 - 3.22860 | 2.2997 times |
Weekly price and charts KuwaitiDinar
Strong weekly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Weekly Target 1 | 3.23 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.23 |
| Weekly Target 4 | 3.23 |
| Weekly Target 5 | 3.2310666666667 |
Weekly price and volumes for Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.23090 (-0.02%) | 3.23240 | 3.22990 - 3.23240 | 0.2329 times | Fri 31 July 2026 | 3.23150 (0.2%) | 3.22520 | 3.21860 - 3.23150 | 1.2146 times | Fri 24 July 2026 | 3.22520 (0%) | 3.22650 | 3.22500 - 3.22680 | 0 times | Fri 24 July 2026 | 3.22520 (-0.32%) | 3.23570 | 3.22360 - 3.23580 | 0.9251 times | Fri 17 July 2026 | 3.23560 (0.16%) | 3.23030 | 3.22840 - 3.23640 | 1.5167 times | Fri 10 July 2026 | 3.23040 (-1.2%) | 3.22320 | 3.22130 - 3.23120 | 1.4852 times | Thu 02 July 2026 | 3.26960 (1.23%) | 3.22990 | 3.22840 - 3.26960 | 1.1202 times | Fri 26 June 2026 | 3.23000 (-0.51%) | 3.24670 | 3.22900 - 3.24670 | 1.2083 times | Thu 18 June 2026 | 3.24660 (0.14%) | 3.24220 | 3.24220 - 3.25050 | 1.2901 times | Fri 12 June 2026 | 3.24200 (0.24%) | 3.23410 | 3.23230 - 3.24270 | 1.0069 times | Fri 05 June 2026 | 3.23420 (0.07%) | 3.23190 | 3.23160 - 3.23880 | 1.5985 times |
Monthly price and charts KuwaitiDinar
Strong monthly Stock price targets for KuwaitiDinar KWDUSD are 3.23 and 3.23
| Monthly Target 1 | 3.23 |
| Monthly Target 2 | 3.23 |
| Monthly Target 3 | 3.23 |
| Monthly Target 4 | 3.23 |
| Monthly Target 5 | 3.2310666666667 |
Monthly price and volumes Kuwaiti Dinar
| Date | Closing | Open | Range | Volume | Mon 03 August 2026 | 3.23090 (-0.02%) | 3.23240 | 3.22990 - 3.23240 | 0.0551 times | Fri 31 July 2026 | 3.23150 (0.09%) | 3.22850 | 3.21860 - 3.26960 | 1.3518 times | Tue 30 June 2026 | 3.22850 (-0.11%) | 3.23190 | 3.22840 - 3.25050 | 1.3369 times | Fri 29 May 2026 | 3.23190 (-0.66%) | 3.25360 | 3.23000 - 3.25360 | 1.0987 times | Thu 30 April 2026 | 3.25340 (0.71%) | 3.23040 | 3.22840 - 3.25340 | 1.1583 times | Tue 31 March 2026 | 3.23040 (-0.97%) | 3.26160 | 3.22930 - 3.26530 | 1.3399 times | Fri 27 February 2026 | 3.26210 (0.09%) | 3.25120 | 3.25120 - 3.26380 | 0.7801 times | Fri 30 January 2026 | 3.25920 (0.26%) | 3.25060 | 3.24520 - 3.26720 | 1.1836 times | Wed 31 December 2025 | 3.25060 (-0.21%) | 3.25740 | 3.24880 - 3.26230 | 0.8411 times | Fri 28 November 2025 | 3.25750 (-0.01%) | 3.25610 | 3.25270 - 3.26120 | 0.8545 times | Fri 31 October 2025 | 3.25790 (-0.47%) | 3.27340 | 3.25700 - 3.27350 | 1.2863 times |
Indicator Analysis of KuwaitiDinar
Please login to view indicator analysis. or View indicator analysis of KuwaitiDinar KWDUSD on MunafaSutra.com for free
DMA SMA EMA moving averages of Kuwaiti Dinar KWDUSD
DMA (daily moving average) of Kuwaiti Dinar KWDUSD
| DMA period | DMA value |
| 5 day DMA | 3.23 |
| 12 day DMA | 3.23 |
| 20 day DMA | 3.23 |
| 35 day DMA | 3.23 |
| 50 day DMA | 3.23 |
| 100 day DMA | 3.24 |
| 150 day DMA | 3.25 |
| 200 day DMA | 3.25 |
EMA (exponential moving average) of Kuwaiti Dinar KWDUSD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.23 | 3.23 | 3.23 |
| 12 day EMA | 3.24 | 3.24 | 3.24 |
| 20 day EMA | 3.23 | 3.23 | 3.23 |
| 35 day EMA | 3.24 | 3.24 | 3.24 |
| 50 day EMA | 3.23 | 3.23 | 3.23 |
SMA (simple moving average) of Kuwaiti Dinar KWDUSD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.23 | 3.22 | 3.22 |
| 12 day SMA | 3.23 | 3.23 | 3.23 |
| 20 day SMA | 3.23 | 3.23 | 3.23 |
| 35 day SMA | 3.23 | 3.23 | 3.23 |
| 50 day SMA | 3.23 | 3.23 | 3.23 |
| 100 day SMA | 3.24 | 3.24 | 3.24 |
| 150 day SMA | 3.25 | 3.25 | 3.25 |
| 200 day SMA | 3.25 | 3.25 | 3.25 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.