CediUs GHSUSD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cedi Us GHSUSD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CediUs

Strong Daily Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Daily Target 10.0858
Daily Target 20.09
Daily Target 30.09
Daily Target 40.09
Daily Target 50.09

Daily price and volume Cedi Us

Date Closing Open Range Volume
Tue 28 July 2026 0.08580 (-0.12%) 0.08580 0.08580 - 0.08580 1.6667 times
Mon 27 July 2026 0.08590 (-0.12%) 0.08590 0.08590 - 0.08590 1.6667 times
Fri 24 July 2026 0.08600 (0%) 0.08610 0.08600 - 0.08610 0 times
Fri 24 July 2026 0.08600 (-0.12%) 0.08610 0.08600 - 0.08610 0 times
Thu 23 July 2026 0.08610 (0%) 0.08610 0.08610 - 0.08610 0 times
Wed 22 July 2026 0.08610 (-0.23%) 0.08610 0.08610 - 0.08610 0 times
Tue 21 July 2026 0.08630 (-0.23%) 0.08630 0.08630 - 0.08630 1.6667 times
Mon 20 July 2026 0.08650 (-0.23%) 0.08650 0.08650 - 0.08650 0 times
Fri 17 July 2026 0.08670 (0%) 0.08670 0.08670 - 0.08670 3.3333 times
Thu 16 July 2026 0.08670 (-0.23%) 0.08690 0.08670 - 0.08690 1.6667 times
Wed 15 July 2026 0.08690 (-0.11%) 0.08690 0.08690 - 0.08690 3.3333 times

Daily chart CediUs

Weekly price and charts CediUs

Strong weekly Stock price targets for CediUs GHSUSD are 0.09 and 0.09

Weekly Target 10.085833333333333
Weekly Target 20.09
Weekly Target 30.09
Weekly Target 40.09
Weekly Target 50.09

Weekly price and volumes for Cedi Us

Date Closing Open Range Volume
Tue 28 July 2026 0.08580 (-0.23%) 0.08590 0.08580 - 0.08590 0.5405 times
Fri 24 July 2026 0.08600 (0%) 0.08610 0.08600 - 0.08610 0 times
Fri 24 July 2026 0.08600 (-0.81%) 0.08650 0.08600 - 0.08650 0.2703 times
Fri 17 July 2026 0.08670 (-0.57%) 0.08690 0.08670 - 0.08700 1.6216 times
Fri 10 July 2026 0.08720 (-0.8%) 0.08810 0.08720 - 0.08810 1.8919 times
Thu 02 July 2026 0.08790 (-0.9%) 0.08840 0.08790 - 0.08840 1.3514 times
Fri 26 June 2026 0.08870 (-0.56%) 0.08910 0.08870 - 0.08930 1.0811 times
Thu 18 June 2026 0.08920 (-1%) 0.09010 0.08880 - 0.09010 1.0811 times
Fri 12 June 2026 0.09010 (6.63%) 0.08470 0.08470 - 0.09010 0.8108 times
Fri 05 June 2026 0.08450 (-0.94%) 0.08500 0.08450 - 0.08530 1.3514 times
Fri 29 May 2026 0.08530 (-0.93%) 0.08590 0.08530 - 0.08590 1.0811 times

weekly chart CediUs

Monthly price and charts CediUs

Strong monthly Stock price targets for CediUs GHSUSD are 0.08 and 0.09

Monthly Target 10.08
Monthly Target 20.08
Monthly Target 30.086666666666667
Monthly Target 40.09
Monthly Target 50.09

Monthly price and volumes Cedi Us

Date Closing Open Range Volume
Tue 28 July 2026 0.08580 (-2.83%) 0.08840 0.08580 - 0.08840 1.0119 times
Tue 30 June 2026 0.08830 (3.52%) 0.08500 0.08450 - 0.09010 1.1905 times
Fri 29 May 2026 0.08530 (-4.48%) 0.08930 0.08530 - 0.08930 1.0119 times
Thu 30 April 2026 0.08930 (-1.98%) 0.09110 0.08930 - 0.09110 1.1905 times
Tue 31 March 2026 0.09110 (-2.98%) 0.09380 0.09110 - 0.09380 1.3095 times
Fri 27 February 2026 0.09390 (2.85%) 0.09110 0.09090 - 0.09390 0.9524 times
Fri 30 January 2026 0.09130 (-4.2%) 0.09550 0.09130 - 0.09550 0.8333 times
Wed 31 December 2025 0.09530 (7.93%) 0.08830 0.08690 - 0.09530 0.8929 times
Fri 28 November 2025 0.08830 (-3.71%) 0.09170 0.08830 - 0.09180 0.5952 times
Fri 31 October 2025 0.09170 (13.77%) 0.08060 0.07930 - 0.09350 1.0119 times
Tue 30 September 2025 0.08060 (-5.29%) 0.08370 0.08060 - 0.08370 0.4167 times

monthly chart CediUs

DMA SMA EMA moving averages of Cedi Us GHSUSD

DMA (daily moving average) of Cedi Us GHSUSD

DMA period DMA value
5 day DMA 0.09
12 day DMA 0.09
20 day DMA 0.09
35 day DMA 0.09
50 day DMA 0.09
100 day DMA 0.09
150 day DMA 0.09
200 day DMA 0.09

EMA (exponential moving average) of Cedi Us GHSUSD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.090.090.09
12 day EMA0.090.090.09
20 day EMA0.090.090.09
35 day EMA0.090.090.09
50 day EMA0.090.090.09

SMA (simple moving average) of Cedi Us GHSUSD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.090.090.09
12 day SMA0.090.090.09
20 day SMA0.090.090.09
35 day SMA0.090.090.09
50 day SMA0.090.090.09
100 day SMA0.090.090.09
150 day SMA0.090.090.09
200 day SMA0.090.090.09
Back to top | Use Dark Theme