login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1534.4 and 1534.4

Daily Target 1	1534.4
Daily Target 2	1534.4
Daily Target 3	1534.4
Daily Target 4	1534.4
Daily Target 5	1534.4

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1534.40000 (0.35%)	1534.40000	1534.40000 - 1534.40000	1.4286 times
Thu 09 April 2026	1529.00000 (-0.16%)	1529.00000	1529.00000 - 1529.00000	0 times
Wed 08 April 2026	1531.40000 (1.18%)	1513.60000	1513.60000 - 1531.40000	0 times
Tue 07 April 2026	1513.60000 (0.36%)	1513.60000	1513.60000 - 1513.60000	0 times
Thu 02 April 2026	1508.20000 (-0.74%)	1519.50000	1508.20000 - 1519.50000	1.4286 times
Wed 01 April 2026	1519.50000 (1.22%)	1501.20000	1501.20000 - 1519.50000	1.4286 times
Tue 31 March 2026	1501.20000 (-0.26%)	1501.20000	1501.20000 - 1501.20000	1.4286 times
Mon 30 March 2026	1505.10000 (-0.16%)	1505.10000	1505.10000 - 1505.10000	1.4286 times
Fri 27 March 2026	1507.50000 (-0.15%)	1509.70000	1507.50000 - 1509.70000	1.4286 times
Thu 26 March 2026	1509.70000 (-0.7%)	1509.70000	1509.70000 - 1509.70000	1.4286 times
Wed 25 March 2026	1520.40000 (0.14%)	1520.40000	1520.40000 - 1520.40000	1.4286 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1524 and 1544.8

Weekly Target 1	1506.67
Weekly Target 2	1520.53
Weekly Target 3	1527.4666666667
Weekly Target 4	1541.33
Weekly Target 5	1548.27

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1534.40000 (1.74%)	1513.60000	1513.60000 - 1534.40000	0.4 times
Thu 02 April 2026	1508.20000 (0.05%)	1505.10000	1501.20000 - 1519.50000	1.6 times
Fri 27 March 2026	1507.50000 (-0.55%)	1514.00000	1507.50000 - 1520.40000	1.2 times
Fri 20 March 2026	1515.90000 (0.9%)	1503.80000	1503.80000 - 1515.90000	1.6 times
Fri 13 March 2026	1502.40000 (-0.81%)	1514.60000	1502.40000 - 1524.70000	1.6 times
Fri 06 March 2026	1514.70000 (-2.01%)	1537.10000	1514.70000 - 1537.10000	1.2 times
Fri 27 February 2026	1545.80000 (0.27%)	1541.60000	1541.60000 - 1546.33000	1.2 times
Fri 20 February 2026	1541.60000 (-0.77%)	1549.80000	1541.60000 - 1550.40000	0.8 times
Fri 13 February 2026	1553.60000 (0%)	1553.60000	1553.60000 - 1553.60000	0 times
Fri 13 February 2026	1553.60000 (0.59%)	1554.90000	1553.60000 - 1560.00000	0.4 times
Fri 06 February 2026	1544.50000 (-1.34%)	1554.30000	1544.10000 - 1554.30000	1.2 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1517.8 and 1551

Monthly Target 1	1490.13
Monthly Target 2	1512.27
Monthly Target 3	1523.3333333333
Monthly Target 4	1545.47
Monthly Target 5	1556.53

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Fri 10 April 2026	1534.40000 (2.21%)	1501.20000	1501.20000 - 1534.40000	0.375 times
Tue 31 March 2026	1501.20000 (-2.89%)	1537.10000	1501.20000 - 1537.10000	2 times
Fri 27 February 2026	1545.80000 (-1.25%)	1554.30000	1541.60000 - 1560.00000	1.125 times
Fri 30 January 2026	1565.40000 (1.72%)	1535.82000	1522.20000 - 1567.80000	1.5 times
Wed 31 December 2025	1538.90000 (1.57%)	1523.30000	1521.10000 - 1545.20000	1.25 times
Fri 28 November 2025	1515.10000 (-0.01%)	1505.20000	1504.90000 - 1522.20000	1.125 times
Fri 31 October 2025	1515.30000 (-1.52%)	1538.70000	1513.50000 - 1539.50000	1.875 times
Tue 30 September 2025	1538.70000 (0.66%)	1523.80000	1523.80000 - 1550.60000	0.75 times
Fri 29 August 2025	1528.60000 (2%)	1511.70000	1495.00000 - 1534.90000	0 times
Thu 31 July 2025	1498.60000 (-2.43%)	1535.90000	1498.60000 - 1547.30000	0 times
Mon 30 June 2025	1535.90000 (3.5%)	1495.40000	1491.10000 - 1535.90000	0 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period	DMA value
5 day DMA	1523.32
12 day DMA	1516.52
20 day DMA	1513.92
35 day DMA	1522.54
50 day DMA	1532.21
100 day DMA	1530.73
150 day DMA	1529.33
200 day DMA	1526.85

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1525.9	1521.65	1517.97
12 day EMA	1519.75	1517.09	1514.93
20 day EMA	1519.46	1517.89	1516.72
35 day EMA	1524.75	1524.18	1523.9
50 day EMA	1532.33	1532.25	1532.38

SMA (simple moving average) of Euro Dollar EURIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1523.32	1520.34	1514.78
12 day SMA	1516.52	1514.82	1513.73
20 day SMA	1513.92	1513.44	1512.72
35 day SMA	1522.54	1522.98	1523.68
50 day SMA	1532.21	1532.69	1533.17
100 day SMA	1530.73	1530.54	1530.4
150 day SMA	1529.33	1529.33	1529.27
200 day SMA	1526.85	1526.57	1526.34

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme