login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

EuroDollar EURIQD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Euro Dollar EURIQD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets EuroDollar

Strong Daily Stock price targets for EuroDollar EURIQD are 1488.3 and 1488.3

Daily Target 1	1488.3
Daily Target 2	1488.3
Daily Target 3	1488.3
Daily Target 4	1488.3
Daily Target 5	1488.3

Daily price and volume Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1488.30000 (-0.3%)	1488.30000	1488.30000 - 1488.30000	2 times
Mon 27 July 2026	1492.80000 (0.11%)	1492.80000	1492.80000 - 1492.80000	2 times
Fri 24 July 2026	1491.20000 (0%)	1491.20000	1491.20000 - 1491.20000	0 times
Fri 24 July 2026	1491.20000 (-0.19%)	1491.20000	1491.20000 - 1491.20000	0 times
Thu 23 July 2026	1494.00000 (0.01%)	1493.90000	1493.90000 - 1494.00000	0 times
Wed 22 July 2026	1493.90000 (-0.15%)	1496.10000	1493.90000 - 1496.10000	0 times
Tue 21 July 2026	1496.10000 (-0.09%)	1496.10000	1496.10000 - 1496.10000	2 times
Mon 20 July 2026	1497.50000 (0.04%)	1497.50000	1497.50000 - 1497.50000	0 times
Fri 17 July 2026	1496.90000 (-0.29%)	1496.90000	1496.90000 - 1496.90000	2 times
Thu 16 July 2026	1501.20000 (0.38%)	1495.50000	1495.50000 - 1501.20000	2 times
Wed 15 July 2026	1495.50000 (0.21%)	1495.50000	1495.50000 - 1495.50000	2 times

Daily chart EuroDollar

Weekly price and charts EuroDollar

Strong weekly Stock price targets for EuroDollar EURIQD are 1486.05 and 1490.55

Weekly Target 1	1485.3
Weekly Target 2	1486.8
Weekly Target 3	1489.8
Weekly Target 4	1491.3
Weekly Target 5	1494.3

Weekly price and volumes for Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1488.30000 (-0.19%)	1492.80000	1488.30000 - 1492.80000	0.7407 times
Fri 24 July 2026	1491.20000 (0%)	1491.20000	1491.20000 - 1491.20000	0 times
Fri 24 July 2026	1491.20000 (-0.38%)	1497.50000	1491.20000 - 1497.50000	0.3704 times
Fri 17 July 2026	1496.90000 (-0.06%)	1498.10000	1492.30000 - 1501.20000	1.4815 times
Fri 10 July 2026	1497.80000 (0.2%)	1496.00000	1494.60000 - 1497.80000	1.4815 times
Thu 02 July 2026	1494.80000 (0.05%)	1494.00000	1493.20000 - 1494.80000	0.7407 times
Fri 26 June 2026	1494.00000 (-0.5%)	1500.80000	1485.50000 - 1500.80000	1.4815 times
Thu 18 June 2026	1501.50000 (-0.97%)	1521.00000	1501.50000 - 1521.20000	1.1111 times
Fri 12 June 2026	1516.20000 (-0.57%)	1509.70000	1509.70000 - 1516.20000	1.1111 times
Fri 05 June 2026	1524.90000 (-0.03%)	1525.80000	1521.70000 - 1525.80000	1.4815 times
Fri 29 May 2026	1525.30000 (0.39%)	1525.10000	1520.10000 - 1525.30000	1.4815 times

weekly chart EuroDollar

Monthly price and charts EuroDollar

Strong monthly Stock price targets for EuroDollar EURIQD are 1481.85 and 1494.75

Monthly Target 1	1479.7
Monthly Target 2	1484
Monthly Target 3	1492.6
Monthly Target 4	1496.9
Monthly Target 5	1505.5

Monthly price and volumes Euro Dollar

Date	Closing	Open	Range	Volume
Tue 28 July 2026	1488.30000 (-0.36%)	1493.70000	1488.30000 - 1501.20000	0.9449 times
Tue 30 June 2026	1493.70000 (-2.07%)	1525.80000	1485.50000 - 1525.80000	1.1811 times
Fri 29 May 2026	1525.30000 (-0.61%)	1533.40000	1519.30000 - 1544.40000	1.1811 times
Thu 30 April 2026	1534.60000 (2.22%)	1501.20000	1501.20000 - 1545.40000	1.1024 times
Tue 31 March 2026	1501.20000 (-2.89%)	1537.10000	1501.20000 - 1537.10000	1.2598 times
Fri 27 February 2026	1545.80000 (-1.25%)	1554.30000	1541.60000 - 1560.00000	0.7087 times
Fri 30 January 2026	1565.40000 (1.72%)	1535.82000	1522.20000 - 1567.80000	0.9449 times
Wed 31 December 2025	1538.90000 (1.57%)	1523.30000	1521.10000 - 1545.20000	0.7874 times
Fri 28 November 2025	1515.10000 (-0.01%)	1505.20000	1504.90000 - 1522.20000	0.7087 times
Fri 31 October 2025	1515.30000 (-1.52%)	1538.70000	1513.50000 - 1539.50000	1.1811 times
Tue 30 September 2025	1538.70000 (0.66%)	1523.80000	1523.80000 - 1550.60000	0.4724 times

monthly chart EuroDollar

Indicator Analysis of EuroDollar

Please login to view indicator analysis. or View indicator analysis of EuroDollar EURIQD on MunafaSutra.com for free

DMA SMA EMA moving averages of Euro Dollar EURIQD

DMA (daily moving average) of Euro Dollar EURIQD

DMA period	DMA value
5 day DMA	1491.5
12 day DMA	1494.24
20 day DMA	1494.85
35 day DMA	1499.4
50 day DMA	1506.54
100 day DMA	1516.41
150 day DMA	1525.17
200 day DMA	1524.12

EMA (exponential moving average) of Euro Dollar EURIQD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1491.39	1492.94	1493.01
12 day EMA	1493.51	1494.46	1494.76
20 day EMA	1495.73	1496.51	1496.9
35 day EMA	1501.81	1502.61	1503.19
50 day EMA	1507.63	1508.42	1509.06

SMA (simple moving average) of Euro Dollar EURIQD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1491.5	1492.62	1493.28
12 day SMA	1494.24	1495.06	1495.48
20 day SMA	1494.85	1495.13	1495.19
35 day SMA	1499.4	1500.44	1501.32
50 day SMA	1506.54	1507.45	1508.28
100 day SMA	1516.41	1516.99	1517.49
150 day SMA	1525.17	1525.48	1525.76
200 day SMA	1524.12	1524.36	1524.59

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme