Login or Join
HomepageNewZealand NZDZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDZAR are 9.66 and 9.71
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.6706333333333 |
| Daily Target 4 | 9.7 |
| Daily Target 5 | 9.72 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66920 (0.12%) | 9.65910 | 9.64420 - 9.69850 | 0.9884 times | Tue 28 July 2026 | 9.65720 (-0.26%) | 9.68200 | 9.63650 - 9.70080 | 2.3117 times | Mon 27 July 2026 | 9.68230 (-0.65%) | 9.68970 | 9.66570 - 9.71770 | 0.402 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (0.4%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Thu 23 July 2026 | 9.70700 (1.79%) | 9.53320 | 9.50610 - 9.73080 | 0.7186 times | Wed 22 July 2026 | 9.53640 (-0.56%) | 9.59150 | 9.53330 - 9.61000 | 0.8328 times | Tue 21 July 2026 | 9.58990 (-0.68%) | 9.66030 | 9.58460 - 9.69100 | 1.9582 times | Mon 20 July 2026 | 9.65590 (0.16%) | 9.66990 | 9.63230 - 9.68740 | 0.6942 times | Fri 17 July 2026 | 9.64010 (0.6%) | 9.57990 | 9.57740 - 9.66720 | 2.094 times | Thu 16 July 2026 | 9.58300 (0.43%) | 9.54500 | 9.54050 - 9.61830 | 1.1466 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDZAR are 9.61 and 9.69
| Weekly Target 1 | 9.59 |
| Weekly Target 2 | 9.63 |
| Weekly Target 3 | 9.6744666666667 |
| Weekly Target 4 | 9.71 |
| Weekly Target 5 | 9.76 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66920 (-0.79%) | 9.68970 | 9.63650 - 9.71770 | 0.6257 times | Fri 24 July 2026 | 9.74580 (0%) | 9.71030 | 9.68850 - 9.81940 | 0 times | Fri 24 July 2026 | 9.74580 (1.1%) | 9.66990 | 9.50610 - 9.81940 | 0.7105 times | Fri 17 July 2026 | 9.64010 (2.6%) | 9.41900 | 9.41420 - 9.66720 | 1.5141 times | Fri 10 July 2026 | 9.39600 (1.48%) | 9.25650 | 9.21170 - 9.43150 | 1.4457 times | Thu 02 July 2026 | 9.25860 (-0.28%) | 9.29330 | 9.25010 - 9.33720 | 1.0932 times | Fri 26 June 2026 | 9.28420 (-1.9%) | 9.43800 | 9.27930 - 9.43800 | 1.1099 times | Thu 18 June 2026 | 9.46400 (-0.35%) | 9.46840 | 9.38120 - 9.48470 | 1.0109 times | Fri 12 June 2026 | 9.49730 (-1.11%) | 9.59910 | 9.46580 - 9.66300 | 1.0396 times | Fri 05 June 2026 | 9.60420 (-1.22%) | 9.71720 | 9.53670 - 9.71720 | 1.4506 times | Fri 29 May 2026 | 9.72330 (0.87%) | 9.56160 | 9.53570 - 9.72950 | 0.5411 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDZAR are 9.44 and 10.05
| Monthly Target 1 | 8.96 |
| Monthly Target 2 | 9.31 |
| Monthly Target 3 | 9.5667666666667 |
| Monthly Target 4 | 9.92 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 9.66920 (3.99%) | 9.29830 | 9.21170 - 9.81940 | 1.182 times | Tue 30 June 2026 | 9.29820 (-4.37%) | 9.71720 | 9.25010 - 9.71720 | 1.263 times | Fri 29 May 2026 | 9.72330 (-1.27%) | 9.84790 | 9.53570 - 9.89580 | 1.0142 times | Thu 30 April 2026 | 9.84830 (1.36%) | 9.71050 | 9.51540 - 9.87230 | 1.1185 times | Tue 31 March 2026 | 9.71640 (1.68%) | 9.58000 | 9.55050 - 9.99430 | 1.2299 times | Fri 27 February 2026 | 9.55610 (-1.65%) | 9.72900 | 9.46270 - 9.78030 | 0.6915 times | Fri 30 January 2026 | 9.71630 (1.93%) | 9.53720 | 9.37070 - 9.74610 | 1.0525 times | Wed 31 December 2025 | 9.53210 (-2.87%) | 9.82240 | 9.52050 - 9.90000 | 0.7125 times | Fri 28 November 2025 | 9.81420 (-1.06%) | 9.88220 | 9.61730 - 9.91990 | 0.6964 times | Fri 31 October 2025 | 9.91890 (-0.97%) | 10.01340 | 9.85800 - 10.08080 | 1.0396 times | Tue 30 September 2025 | 10.01580 (-3.8%) | 10.40150 | 9.97500 - 10.43440 | 0.3697 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDZAR on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDZAR
DMA (daily moving average) of New Zealand NZDZAR
| DMA period | DMA value |
| 5 day DMA | 9.7 |
| 12 day DMA | 9.65 |
| 20 day DMA | 9.53 |
| 35 day DMA | 9.48 |
| 50 day DMA | 9.52 |
| 100 day DMA | 9.63 |
| 150 day DMA | 9.62 |
| 200 day DMA | 9.67 |
EMA (exponential moving average) of New Zealand NZDZAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.68 | 9.68 | 9.69 |
| 12 day EMA | 9.63 | 9.62 | 9.61 |
| 20 day EMA | 9.58 | 9.57 | 9.56 |
| 35 day EMA | 9.57 | 9.56 | 9.55 |
| 50 day EMA | 9.56 | 9.56 | 9.56 |
SMA (simple moving average) of New Zealand NZDZAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.7 | 9.71 | 9.68 |
| 12 day SMA | 9.65 | 9.63 | 9.62 |
| 20 day SMA | 9.53 | 9.52 | 9.5 |
| 35 day SMA | 9.48 | 9.47 | 9.47 |
| 50 day SMA | 9.52 | 9.53 | 9.53 |
| 100 day SMA | 9.63 | 9.64 | 9.64 |
| 150 day SMA | 9.62 | 9.62 | 9.62 |
| 200 day SMA | 9.67 | 9.67 | 9.67 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.