Login or Join
HomepagePoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPTHB are 43.51 and 43.82
| Daily Target 1 | 43.45 |
| Daily Target 2 | 43.56 |
| Daily Target 3 | 43.767233333333 |
| Daily Target 4 | 43.87 |
| Daily Target 5 | 44.08 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.66540 (-0.65%) | 43.95700 | 43.66070 - 43.97560 | 0.5696 times | Thu 26 March 2026 | 43.95070 (0.37%) | 43.79210 | 43.77230 - 43.95070 | 1.1709 times | Wed 25 March 2026 | 43.78710 (0.37%) | 43.61460 | 43.59170 - 43.83430 | 1.5348 times | Tue 24 March 2026 | 43.62470 (0.39%) | 43.52610 | 43.52610 - 43.77880 | 0.1582 times | Mon 23 March 2026 | 43.45690 (-0.99%) | 43.62260 | 43.19740 - 43.88420 | 1.4715 times | Fri 20 March 2026 | 43.89150 (0.58%) | 43.64610 | 43.64610 - 43.89150 | 0.4905 times | Thu 19 March 2026 | 43.63850 (1.04%) | 43.51910 | 43.47840 - 43.86640 | 1.519 times | Tue 17 March 2026 | 43.18990 (0.2%) | 43.11150 | 43.10560 - 43.18990 | 1.1867 times | Mon 16 March 2026 | 43.10460 (0.55%) | 42.85800 | 42.85800 - 43.10890 | 0.8228 times | Fri 13 March 2026 | 42.87010 (-0.19%) | 42.94860 | 42.73770 - 42.97090 | 1.0759 times | Thu 12 March 2026 | 42.94980 (0.47%) | 42.75570 | 42.57930 - 42.95020 | 0.1266 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPTHB are 43.43 and 44.21
| Weekly Target 1 | 42.83 |
| Weekly Target 2 | 43.25 |
| Weekly Target 3 | 43.6128 |
| Weekly Target 4 | 44.03 |
| Weekly Target 5 | 44.39 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.66540 (-0.52%) | 43.62260 | 43.19740 - 43.97560 | 1.6507 times | Fri 20 March 2026 | 43.89150 (2.38%) | 42.85800 | 42.85800 - 43.89150 | 1.3525 times | Fri 13 March 2026 | 42.87010 (0.64%) | 42.62040 | 42.35700 - 42.97090 | 1.5176 times | Fri 06 March 2026 | 42.59800 (1.74%) | 41.86560 | 41.86560 - 42.64080 | 1.1076 times | Fri 27 February 2026 | 41.86750 (-0.17%) | 41.92650 | 41.76720 - 42.16550 | 1.2673 times | Fri 20 February 2026 | 41.93950 (-1.13%) | 42.41490 | 41.93020 - 42.53680 | 0.5911 times | Fri 13 February 2026 | 42.42090 (0%) | 42.31990 | 42.28290 - 42.42340 | 0 times | Fri 13 February 2026 | 42.42090 (-1.15%) | 42.91220 | 42.25750 - 42.91220 | 0.3355 times | Fri 06 February 2026 | 42.91330 (-0.67%) | 43.23360 | 42.89930 - 43.38450 | 0.9957 times | Fri 30 January 2026 | 43.20060 (2.28%) | 42.29740 | 42.29740 - 43.27090 | 1.1821 times | Fri 23 January 2026 | 42.23920 (0.39%) | 41.93620 | 41.61490 - 42.23920 | 0.8679 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPTHB are 42.77 and 44.88
| Monthly Target 1 | 41.06 |
| Monthly Target 2 | 42.36 |
| Monthly Target 3 | 43.168866666667 |
| Monthly Target 4 | 44.47 |
| Monthly Target 5 | 45.28 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 43.66540 (4.29%) | 41.86560 | 41.86560 - 43.97560 | 2.1341 times | Fri 27 February 2026 | 41.86750 (-3.09%) | 43.23360 | 41.76720 - 43.38450 | 1.2094 times | Fri 30 January 2026 | 43.20060 (1.91%) | 42.38050 | 41.61490 - 43.27090 | 1.7161 times | Wed 31 December 2025 | 42.38960 (-0.36%) | 42.50260 | 41.80300 - 42.81400 | 1.2195 times | Fri 28 November 2025 | 42.54450 (-0.07%) | 42.66850 | 42.28440 - 42.79900 | 1.1952 times | Fri 31 October 2025 | 42.57480 (-2.46%) | 43.64370 | 42.38530 - 44.01790 | 1.8938 times | Tue 30 September 2025 | 43.64720 (-0.02%) | 43.76150 | 42.85920 - 43.76150 | 0.6319 times | Fri 29 August 2025 | 43.65690 (0.82%) | 43.40000 | 43.00000 - 44.00000 | 0 times | Thu 31 July 2025 | 43.30000 (-2.91%) | 44.70000 | 43.20000 - 44.70000 | 0 times | Mon 30 June 2025 | 44.60000 (0.9%) | 44.20000 | 43.80000 - 44.80000 | 0 times | Fri 30 May 2025 | 44.20000 (-0.67%) | 44.80000 | 43.50000 - 44.80000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPTHB on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPTHB
DMA (daily moving average) of Pound Sterling GBPTHB
| DMA period | DMA value |
| 5 day DMA | 43.7 |
| 12 day DMA | 43.41 |
| 20 day DMA | 42.96 |
| 35 day DMA | 42.66 |
| 50 day DMA | 42.66 |
| 100 day DMA | 42.52 |
| 150 day DMA | 42.85 |
| 200 day DMA | 43.13 |
EMA (exponential moving average) of Pound Sterling GBPTHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.7 | 43.71 | 43.59 |
| 12 day EMA | 43.42 | 43.37 | 43.26 |
| 20 day EMA | 43.14 | 43.09 | 43 |
| 35 day EMA | 42.91 | 42.87 | 42.81 |
| 50 day EMA | 42.73 | 42.69 | 42.64 |
SMA (simple moving average) of Pound Sterling GBPTHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.7 | 43.74 | 43.68 |
| 12 day SMA | 43.41 | 43.3 | 43.19 |
| 20 day SMA | 42.96 | 42.87 | 42.78 |
| 35 day SMA | 42.66 | 42.65 | 42.63 |
| 50 day SMA | 42.66 | 42.63 | 42.6 |
| 100 day SMA | 42.52 | 42.5 | 42.49 |
| 150 day SMA | 42.85 | 42.85 | 42.84 |
| 200 day SMA | 43.13 | 43.13 | 43.13 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.