PoundSterling GBPTHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPTHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPTHB are 44.78 and 44.93

Daily Target 144.66
Daily Target 244.75
Daily Target 344.806066666667
Daily Target 444.9
Daily Target 544.96

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 44.84160 (0.28%) 44.71310 44.71310 - 44.86350 1.1922 times
Fri 11 September 2026 44.71600 (-0.09%) 44.76570 44.63420 - 44.77390 0 times
Thu 10 September 2026 44.75840 (0.36%) 44.60160 44.58410 - 44.75840 1.0706 times
Wed 09 September 2026 44.59570 (0.1%) 44.55840 44.52370 - 44.61210 0.9002 times
Tue 08 September 2026 44.55110 (0.13%) 44.51530 44.46860 - 44.57810 0.8029 times
Fri 04 September 2026 44.49530 (-0.06%) 44.51690 44.47590 - 44.59590 1.4842 times
Thu 03 September 2026 44.52270 (-0.52%) 44.74990 44.49860 - 44.74990 1.0706 times
Wed 02 September 2026 44.75370 (-0.54%) 45.00100 44.75240 - 45.03810 1.6058 times
Tue 01 September 2026 44.99760 (0.18%) 44.92090 44.92090 - 45.02840 1.6545 times
Mon 31 August 2026 44.91490 (0.13%) 44.85240 44.84310 - 44.94350 0.219 times
Fri 28 August 2026 44.85570 (0.5%) 44.63670 44.63670 - 44.85570 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPTHB are 44.78 and 44.93

Weekly Target 144.66
Weekly Target 244.75
Weekly Target 344.806066666667
Weekly Target 444.9
Weekly Target 544.96

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 44.84160 (0.28%) 44.71310 44.71310 - 44.86350 0.3001 times
Fri 11 September 2026 44.71600 (0.5%) 44.51530 44.46860 - 44.77390 0.6981 times
Fri 04 September 2026 44.49530 (-0.8%) 44.85240 44.47590 - 45.03810 1.5187 times
Fri 28 August 2026 44.85570 (0.69%) 44.54510 44.54480 - 44.85570 1.2615 times
Fri 21 August 2026 44.54790 (-0.73%) 44.86670 44.52710 - 44.86670 1.3411 times
Fri 14 August 2026 44.87350 (0.84%) 44.46700 44.46700 - 44.88220 1.2002 times
Fri 07 August 2026 44.49920 (-1.23%) 45.01710 44.41280 - 45.01710 1.4085 times
Fri 31 July 2026 45.05540 (0.36%) 44.89990 44.52680 - 45.05610 1.3656 times
Fri 24 July 2026 44.89450 (0%) 45.04910 44.87630 - 45.05420 0 times
Fri 24 July 2026 44.89450 (-0.8%) 45.26960 44.87630 - 45.31400 0.9063 times
Fri 17 July 2026 45.25710 (1.45%) 44.61950 44.61950 - 45.46780 1.5309 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPTHB are 44.37 and 44.94

Monthly Target 144.21
Monthly Target 244.53
Monthly Target 344.782766666667
Monthly Target 445.1
Monthly Target 545.35

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 44.84160 (-0.16%) 44.92090 44.46860 - 45.03810 0.4983 times
Mon 31 August 2026 44.91490 (-0.31%) 45.01710 44.41280 - 45.01710 1.0659 times
Fri 31 July 2026 45.05540 (2.2%) 44.08790 44.08790 - 45.46780 1.1763 times
Tue 30 June 2026 44.08440 (0.62%) 43.81640 43.27430 - 44.12420 1.1812 times
Fri 29 May 2026 43.81200 (-0.9%) 44.21200 43.41060 - 44.32870 0.9978 times
Thu 30 April 2026 44.21190 (2.47%) 43.13410 42.90730 - 44.21190 1.0709 times
Tue 31 March 2026 43.14670 (3.06%) 41.86560 41.86560 - 43.97560 1.465 times
Fri 27 February 2026 41.86750 (-3.09%) 43.23360 41.76720 - 43.38450 0.7424 times
Fri 30 January 2026 43.20060 (1.91%) 42.38050 41.61490 - 43.27090 1.0535 times
Wed 31 December 2025 42.38960 (-0.36%) 42.50260 41.80300 - 42.81400 0.7486 times
Fri 28 November 2025 42.54450 (-0.07%) 42.66850 42.28440 - 42.79900 0.7338 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPTHB

DMA (daily moving average) of Pound Sterling GBPTHB

DMA period DMA value
5 day DMA 44.69
12 day DMA 44.72
20 day DMA 44.7
35 day DMA 44.71
50 day DMA 44.79
100 day DMA 44.34
150 day DMA 43.85
200 day DMA 43.49

EMA (exponential moving average) of Pound Sterling GBPTHB

EMA period EMA current EMA prev EMA prev2
5 day EMA44.7344.6844.66
12 day EMA44.7144.6944.68
20 day EMA44.7144.744.7
35 day EMA44.7244.7144.71
50 day EMA44.7344.7344.73

SMA (simple moving average) of Pound Sterling GBPTHB

SMA period SMA current SMA prev SMA prev2
5 day SMA44.6944.6244.58
12 day SMA44.7244.744.69
20 day SMA44.744.7144.71
35 day SMA44.7144.7244.72
50 day SMA44.7944.7944.78
100 day SMA44.3444.3344.32
150 day SMA43.8543.8343.82
200 day SMA43.4943.4843.47
Back to top | Use Dark Theme