Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.78 and 3.81
| Daily Target 1 | 3.78 |
| Daily Target 2 | 3.79 |
| Daily Target 3 | 3.8005 |
| Daily Target 4 | 3.81 |
| Daily Target 5 | 3.82 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.79980 (-0.06%) | 3.80220 | 3.79040 - 3.81130 | 2.1286 times | Mon 27 July 2026 | 3.80210 (0.17%) | 3.78820 | 3.77580 - 3.80250 | 0.4471 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (-0.29%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Thu 23 July 2026 | 3.80690 (0.38%) | 3.79250 | 3.78590 - 3.81290 | 0.7491 times | Wed 22 July 2026 | 3.79240 (-0.09%) | 3.79570 | 3.78940 - 3.80080 | 0.8555 times | Tue 21 July 2026 | 3.79570 (-0.01%) | 3.79540 | 3.78600 - 3.79990 | 1.8693 times | Mon 20 July 2026 | 3.79600 (0.04%) | 3.79910 | 3.78590 - 3.80100 | 0.717 times | Fri 17 July 2026 | 3.79460 (0.3%) | 3.78340 | 3.78200 - 3.80550 | 1.9818 times | Thu 16 July 2026 | 3.78340 (0.42%) | 3.76750 | 3.76750 - 3.79010 | 1.2516 times | Wed 15 July 2026 | 3.76740 (-0.53%) | 3.78750 | 3.76140 - 3.79300 | 2.3049 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.79 and 3.82
| Weekly Target 1 | 3.76 |
| Weekly Target 2 | 3.78 |
| Weekly Target 3 | 3.7956333333333 |
| Weekly Target 4 | 3.82 |
| Weekly Target 5 | 3.83 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.79980 (0.11%) | 3.78820 | 3.77580 - 3.81130 | 0.4193 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.6822 times | Fri 17 July 2026 | 3.79460 (0.1%) | 3.80090 | 3.76140 - 3.81280 | 1.4568 times | Fri 10 July 2026 | 3.79090 (1%) | 3.75200 | 3.74620 - 3.80570 | 1.348 times | Thu 02 July 2026 | 3.75350 (-0.35%) | 3.76600 | 3.73560 - 3.78010 | 1.0644 times | Fri 26 June 2026 | 3.76660 (1.36%) | 3.71490 | 3.71100 - 3.78850 | 1.1692 times | Thu 18 June 2026 | 3.71610 (1.25%) | 3.65600 | 3.64630 - 3.72090 | 1.2605 times | Fri 12 June 2026 | 3.67040 (-0.36%) | 3.68650 | 3.65840 - 3.70500 | 1.1211 times | Fri 05 June 2026 | 3.68380 (1.51%) | 3.63240 | 3.62740 - 3.68610 | 1.4786 times | Fri 29 May 2026 | 3.62890 (-0.68%) | 3.63660 | 3.61800 - 3.65770 | 0.6048 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.77 and 3.85
| Monthly Target 1 | 3.71 |
| Monthly Target 2 | 3.75 |
| Monthly Target 3 | 3.7827666666667 |
| Monthly Target 4 | 3.83 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 3.79980 (0.88%) | 3.76670 | 3.73560 - 3.81290 | 0.937 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.1692 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 0.9801 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.1177 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.0972 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6113 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.881 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6232 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 0.9005 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 1.6828 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 0.7422 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.8 |
| 12 day DMA | 3.79 |
| 20 day DMA | 3.79 |
| 35 day DMA | 3.76 |
| 50 day DMA | 3.72 |
| 100 day DMA | 3.69 |
| 150 day DMA | 3.65 |
| 200 day DMA | 3.65 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.8 | 3.8 | 3.8 |
| 12 day EMA | 3.78 | 3.78 | 3.78 |
| 20 day EMA | 3.76 | 3.76 | 3.76 |
| 35 day EMA | 3.72 | 3.72 | 3.72 |
| 50 day EMA | 3.71 | 3.71 | 3.71 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.8 | 3.8 | 3.8 |
| 12 day SMA | 3.79 | 3.79 | 3.79 |
| 20 day SMA | 3.79 | 3.78 | 3.78 |
| 35 day SMA | 3.76 | 3.75 | 3.75 |
| 50 day SMA | 3.72 | 3.72 | 3.72 |
| 100 day SMA | 3.69 | 3.69 | 3.69 |
| 150 day SMA | 3.65 | 3.65 | 3.65 |
| 200 day SMA | 3.65 | 3.65 | 3.65 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.