Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.74 and 3.79
| Daily Target 1 | 3.71 |
| Daily Target 2 | 3.74 |
| Daily Target 3 | 3.7534333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.79 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75860 (0.83%) | 3.73020 | 3.73020 - 3.77150 | 1.6319 times | Fri 11 September 2026 | 3.72770 (0.03%) | 3.72650 | 3.72100 - 3.73820 | 0 times | Thu 10 September 2026 | 3.72670 (0.49%) | 3.70900 | 3.70640 - 3.73280 | 1.1376 times | Wed 09 September 2026 | 3.70870 (-0.02%) | 3.70910 | 3.70080 - 3.71390 | 0.9841 times | Tue 08 September 2026 | 3.70930 (-0.04%) | 3.70690 | 3.70410 - 3.71860 | 0.9434 times | Fri 04 September 2026 | 3.71090 (-0.14%) | 3.71620 | 3.70790 - 3.72930 | 1.4807 times | Thu 03 September 2026 | 3.71610 (-0.56%) | 3.73720 | 3.71330 - 3.73940 | 0.4763 times | Wed 02 September 2026 | 3.73700 (-0.05%) | 3.73910 | 3.72670 - 3.75150 | 1.7005 times | Tue 01 September 2026 | 3.73870 (0.31%) | 3.72730 | 3.72380 - 3.74310 | 1.5659 times | Mon 31 August 2026 | 3.72720 (-0.58%) | 3.74610 | 3.72560 - 3.75010 | 0.0796 times | Fri 28 August 2026 | 3.74890 (0.79%) | 3.71940 | 3.71850 - 3.75100 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.74 and 3.79
| Weekly Target 1 | 3.71 |
| Weekly Target 2 | 3.74 |
| Weekly Target 3 | 3.7534333333333 |
| Weekly Target 4 | 3.78 |
| Weekly Target 5 | 3.79 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75860 (0.83%) | 3.73020 | 3.73020 - 3.77150 | 0.4305 times | Fri 11 September 2026 | 3.72770 (0.45%) | 3.70690 | 3.70080 - 3.73820 | 0.8086 times | Fri 04 September 2026 | 3.71090 (-1.01%) | 3.74610 | 3.70790 - 3.75150 | 1.399 times | Fri 28 August 2026 | 3.74890 (1.52%) | 3.69160 | 3.67900 - 3.75100 | 1.4477 times | Fri 21 August 2026 | 3.69270 (-0.81%) | 3.72220 | 3.68010 - 3.74400 | 1.1063 times | Fri 14 August 2026 | 3.72270 (0.09%) | 3.71940 | 3.71460 - 3.74260 | 1.1891 times | Fri 07 August 2026 | 3.71930 (-0.48%) | 3.73220 | 3.70720 - 3.75100 | 1.5383 times | Fri 31 July 2026 | 3.73740 (-1.54%) | 3.78820 | 3.73110 - 3.81130 | 1.2824 times | Fri 24 July 2026 | 3.79580 (0%) | 3.80700 | 3.78690 - 3.80760 | 0 times | Fri 24 July 2026 | 3.79580 (0.03%) | 3.79910 | 3.78590 - 3.81290 | 0.798 times | Fri 17 July 2026 | 3.79460 (0.1%) | 3.80090 | 3.76140 - 3.81280 | 1.7043 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.73 and 3.8
| Monthly Target 1 | 3.67 |
| Monthly Target 2 | 3.72 |
| Monthly Target 3 | 3.7436333333333 |
| Monthly Target 4 | 3.79 |
| Monthly Target 5 | 3.81 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 3.75860 (0.84%) | 3.72730 | 3.70080 - 3.77150 | 0.5244 times | Mon 31 August 2026 | 3.72720 (-0.27%) | 3.73220 | 3.67900 - 3.75100 | 1.0625 times | Fri 31 July 2026 | 3.73740 (-0.78%) | 3.76670 | 3.73110 - 3.81290 | 1.2015 times | Tue 30 June 2026 | 3.76680 (3.8%) | 3.63240 | 3.62740 - 3.78850 | 1.3013 times | Fri 29 May 2026 | 3.62890 (0%) | 3.62930 | 3.58330 - 3.67430 | 1.0908 times | Thu 30 April 2026 | 3.62880 (-2.1%) | 3.70560 | 3.56660 - 3.72530 | 1.2439 times | Tue 31 March 2026 | 3.70670 (3.71%) | 3.59400 | 3.58060 - 3.75240 | 1.2211 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.6804 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 0.9805 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.6936 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.0022 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.73 |
| 12 day DMA | 3.73 |
| 20 day DMA | 3.72 |
| 35 day DMA | 3.73 |
| 50 day DMA | 3.75 |
| 100 day DMA | 3.71 |
| 150 day DMA | 3.68 |
| 200 day DMA | 3.66 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.73 | 3.72 | 3.72 |
| 12 day EMA | 3.73 | 3.72 | 3.72 |
| 20 day EMA | 3.73 | 3.73 | 3.73 |
| 35 day EMA | 3.77 | 3.77 | 3.77 |
| 50 day EMA | 3.75 | 3.75 | 3.75 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.73 | 3.72 | 3.71 |
| 12 day SMA | 3.73 | 3.72 | 3.72 |
| 20 day SMA | 3.72 | 3.72 | 3.72 |
| 35 day SMA | 3.73 | 3.73 | 3.73 |
| 50 day SMA | 3.75 | 3.75 | 3.75 |
| 100 day SMA | 3.71 | 3.71 | 3.7 |
| 150 day SMA | 3.68 | 3.68 | 3.68 |
| 200 day SMA | 3.66 | 3.66 | 3.66 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.