Login or Join
HomepageUsDollar USDPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDPLN are 3.73 and 3.77
| Daily Target 1 | 3.7 |
| Daily Target 2 | 3.72 |
| Daily Target 3 | 3.7364333333333 |
| Daily Target 4 | 3.76 |
| Daily Target 5 | 3.78 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74470 (0.6%) | 3.72830 | 3.71230 - 3.75230 | 0.6638 times | Fri 27 March 2026 | 3.72220 (0.4%) | 3.70750 | 3.70300 - 3.72870 | 0.6787 times | Thu 26 March 2026 | 3.70720 (0.24%) | 3.69820 | 3.69310 - 3.71540 | 1.2243 times | Wed 25 March 2026 | 3.69820 (0.54%) | 3.67840 | 3.67070 - 3.70110 | 1.2939 times | Tue 24 March 2026 | 3.67830 (0.28%) | 3.67300 | 3.66330 - 3.70420 | 0.057 times | Mon 23 March 2026 | 3.66790 (-0.73%) | 3.69580 | 3.65390 - 3.73530 | 1.2978 times | Fri 20 March 2026 | 3.69470 (0.2%) | 3.68700 | 3.68530 - 3.71580 | 0.8612 times | Thu 19 March 2026 | 3.68730 (-0.14%) | 3.73030 | 3.67060 - 3.74070 | 1.6922 times | Tue 17 March 2026 | 3.69250 (-0.42%) | 3.70820 | 3.68880 - 3.72980 | 1.2915 times | Mon 16 March 2026 | 3.70810 (-1.07%) | 3.73690 | 3.70190 - 3.74140 | 0.9396 times | Fri 13 March 2026 | 3.74820 (1.16%) | 3.70550 | 3.70550 - 3.75240 | 1.3764 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDPLN are 3.73 and 3.77
| Weekly Target 1 | 3.7 |
| Weekly Target 2 | 3.72 |
| Weekly Target 3 | 3.7364333333333 |
| Weekly Target 4 | 3.76 |
| Weekly Target 5 | 3.78 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74470 (0.6%) | 3.72830 | 3.71230 - 3.75230 | 0.2223 times | Fri 27 March 2026 | 3.72220 (0.74%) | 3.69580 | 3.65390 - 3.73530 | 1.5247 times | Fri 20 March 2026 | 3.69470 (-1.43%) | 3.73690 | 3.67060 - 3.74140 | 1.6026 times | Fri 13 March 2026 | 3.74820 (1.98%) | 3.72900 | 3.63910 - 3.75240 | 1.9576 times | Fri 06 March 2026 | 3.67560 (2.84%) | 3.59400 | 3.58060 - 3.73480 | 1.0875 times | Fri 27 February 2026 | 3.57410 (-0.25%) | 3.56720 | 3.56500 - 3.58960 | 1.3351 times | Fri 20 February 2026 | 3.58300 (1%) | 3.55650 | 3.55600 - 3.59850 | 0.6178 times | Fri 13 February 2026 | 3.54760 (0%) | 3.55070 | 3.54390 - 3.55750 | 0 times | Fri 13 February 2026 | 3.54760 (-0.62%) | 3.56530 | 3.52930 - 3.56830 | 0.3472 times | Fri 06 February 2026 | 3.56970 (0.39%) | 3.55680 | 3.54710 - 3.59130 | 1.3053 times | Fri 30 January 2026 | 3.55600 (-0.09%) | 3.54850 | 3.47670 - 3.55620 | 1.4256 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDPLN are 3.66 and 3.83
| Monthly Target 1 | 3.52 |
| Monthly Target 2 | 3.63 |
| Monthly Target 3 | 3.6925666666667 |
| Monthly Target 4 | 3.8 |
| Monthly Target 5 | 3.86 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 3.74470 (4.77%) | 3.59400 | 3.58060 - 3.75240 | 1.6616 times | Fri 27 February 2026 | 3.57410 (0.51%) | 3.55680 | 3.52930 - 3.59850 | 0.9368 times | Fri 30 January 2026 | 3.55600 (-1.12%) | 3.58820 | 3.47670 - 3.64550 | 1.3501 times | Wed 31 December 2025 | 3.59640 (-1.54%) | 3.65060 | 3.56940 - 3.65950 | 0.9551 times | Fri 28 November 2025 | 3.65270 (-0.95%) | 3.69350 | 3.62680 - 3.71390 | 1.38 times | Fri 31 October 2025 | 3.68780 (1.47%) | 3.63500 | 3.61620 - 3.69690 | 2.5789 times | Tue 30 September 2025 | 3.63430 (-0.4%) | 3.64000 | 3.59220 - 3.67380 | 1.1375 times | Fri 29 August 2025 | 3.64880 (-2.51%) | 3.73750 | 3.62460 - 3.75480 | 0 times | Thu 31 July 2025 | 3.74280 (3.92%) | 3.61620 | 3.58460 - 3.75060 | 0 times | Mon 30 June 2025 | 3.60160 (-3.85%) | 3.75150 | 3.59930 - 3.77060 | 0 times | Fri 30 May 2025 | 3.74590 (-0.9%) | 3.74840 | 3.71930 - 3.83700 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDPLN
DMA (daily moving average) of Us Dollar USDPLN
| DMA period | DMA value |
| 5 day DMA | 3.71 |
| 12 day DMA | 3.7 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.64 |
| 50 day DMA | 3.62 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.63 |
| 200 day DMA | 3.64 |
EMA (exponential moving average) of Us Dollar USDPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.72 | 3.71 | 3.7 |
| 12 day EMA | 3.7 | 3.69 | 3.68 |
| 20 day EMA | 3.68 | 3.67 | 3.66 |
| 35 day EMA | 3.64 | 3.63 | 3.62 |
| 50 day EMA | 3.62 | 3.61 | 3.61 |
SMA (simple moving average) of Us Dollar USDPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.71 | 3.69 | 3.69 |
| 12 day SMA | 3.7 | 3.7 | 3.7 |
| 20 day SMA | 3.69 | 3.68 | 3.67 |
| 35 day SMA | 3.64 | 3.63 | 3.63 |
| 50 day SMA | 3.62 | 3.61 | 3.61 |
| 100 day SMA | 3.62 | 3.62 | 3.62 |
| 150 day SMA | 3.63 | 3.63 | 3.63 |
| 200 day SMA | 3.64 | 3.64 | 3.64 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.