login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Daily Target 1	0.51
Daily Target 2	0.5172
Daily Target 3	0.52
Daily Target 4	0.52
Daily Target 5	0.52

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.51710 (-0.46%)	0.51900	0.51510 - 0.51940	1.2169 times
Thu 02 April 2026	0.51950 (0.68%)	0.51600	0.51550 - 0.52040	0.9576 times
Wed 01 April 2026	0.51600 (-0.62%)	0.51880	0.51400 - 0.51910	1.1464 times
Tue 31 March 2026	0.51920 (-0.93%)	0.52360	0.51770 - 0.52380	0.2964 times
Mon 30 March 2026	0.52410 (0.79%)	0.52150	0.51970 - 0.52720	0.8532 times
Fri 27 March 2026	0.52000 (0.31%)	0.51830	0.51790 - 0.52330	0.8686 times
Thu 26 March 2026	0.51840 (-0.02%)	0.51820	0.51660 - 0.52070	1.5131 times
Wed 25 March 2026	0.51850 (-0.44%)	0.52070	0.51570 - 0.52090	1.5851 times
Tue 24 March 2026	0.52080 (0.15%)	0.51940	0.51750 - 0.52490	0.0761 times
Mon 23 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52470	1.4865 times
Fri 20 March 2026	0.51670 (0.43%)	0.51490	0.51210 - 0.52030	1.1505 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Weekly Target 1	0.51
Weekly Target 2	0.5172
Weekly Target 3	0.52
Weekly Target 4	0.52
Weekly Target 5	0.52

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.51710 (-0.46%)	0.51900	0.51510 - 0.51940	0.3491 times
Thu 02 April 2026	0.51950 (-0.1%)	0.52150	0.51400 - 0.52720	0.9333 times
Fri 27 March 2026	0.52000 (0.64%)	0.52270	0.51100 - 0.52490	1.5861 times
Fri 20 March 2026	0.51670 (-1.41%)	0.52220	0.51210 - 0.52250	1.5988 times
Fri 13 March 2026	0.52410 (0.85%)	0.52490	0.51090 - 0.52730	1.9576 times
Fri 06 March 2026	0.51970 (1.29%)	0.51530	0.51030 - 0.52660	1.1758 times
Fri 27 February 2026	0.51310 (-0.56%)	0.51560	0.50920 - 0.51740	1.4303 times
Fri 20 February 2026	0.51600 (0.57%)	0.51340	0.50980 - 0.51970	0.649 times
Fri 13 February 2026	0.51310 (0%)	0.51360	0.51250 - 0.51690	0 times
Fri 13 February 2026	0.51310 (0.86%)	0.50860	0.50720 - 0.51690	0.32 times
Fri 06 February 2026	0.50870 (-0.64%)	0.51250	0.50340 - 0.51570	1.1586 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.51 and 0.52

Monthly Target 1	0.51
Monthly Target 2	0.51
Monthly Target 3	0.51716666666667
Monthly Target 4	0.52
Monthly Target 5	0.52

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Mon 06 April 2026	0.51710 (-0.4%)	0.51880	0.51400 - 0.52040	0.3146 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	2.1956 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	1.175 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.6987 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	1.1448 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	1.1441 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.7145 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.6126 times
Fri 29 August 2025	0.54590 (-1.92%)	0.54990	0.53810 - 0.55880	0 times
Thu 31 July 2025	0.55660 (1.85%)	0.54530	0.53910 - 0.55660	0 times
Mon 30 June 2025	0.54650 (-0.18%)	0.54970	0.54110 - 0.55700	0 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.52
12 day DMA	0.52
20 day DMA	0.52
35 day DMA	0.52
50 day DMA	0.52
100 day DMA	0.52
150 day DMA	0.53
200 day DMA	0.53

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.51	0.51	0.51
12 day EMA	0.52	0.52	0.52
20 day EMA	0.51	0.51	0.51
35 day EMA	0.51	0.51	0.51
50 day EMA	0.52	0.52	0.52

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.52	0.52	0.52
12 day SMA	0.52	0.52	0.52
20 day SMA	0.52	0.52	0.52
35 day SMA	0.52	0.52	0.52
50 day SMA	0.52	0.52	0.52
100 day SMA	0.52	0.52	0.52
150 day SMA	0.53	0.53	0.53
200 day SMA	0.53	0.53	0.53

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme