login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

ThaiBaht THBZAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Thai Baht THBZAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets ThaiBaht

Strong Daily Stock price targets for ThaiBaht THBZAR are 0.49 and 0.5

Daily Target 1	0.49
Daily Target 2	0.4978
Daily Target 3	0.5
Daily Target 4	0.5
Daily Target 5	0.5

Daily price and volume Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.49750 (-0.26%)	0.49880	0.49570 - 0.50020	2.2602 times
Mon 27 July 2026	0.49880 (-0.14%)	0.49640	0.49610 - 0.49930	0.3855 times
Fri 24 July 2026	0.49950 (0%)	0.49700	0.49640 - 0.50380	0 times
Fri 24 July 2026	0.49950 (0.54%)	0.49700	0.49640 - 0.50380	0 times
Thu 23 July 2026	0.49680 (2.31%)	0.48540	0.48400 - 0.49870	0.7599 times
Wed 22 July 2026	0.48560 (-0.53%)	0.48820	0.48530 - 0.48890	0.7769 times
Tue 21 July 2026	0.48820 (-0.49%)	0.49070	0.48760 - 0.49110	1.9324 times
Mon 20 July 2026	0.49060 (-0.04%)	0.49240	0.48900 - 0.49280	0.6555 times
Fri 17 July 2026	0.49080 (0.49%)	0.48810	0.48810 - 0.49250	2.1143 times
Thu 16 July 2026	0.48840 (0.51%)	0.48610	0.48590 - 0.48950	1.1152 times
Wed 15 July 2026	0.48590 (-0.57%)	0.48880	0.48510 - 0.48910	2.3183 times

Daily chart ThaiBaht

Weekly price and charts ThaiBaht

Strong weekly Stock price targets for ThaiBaht THBZAR are 0.5 and 0.5

Weekly Target 1	0.49
Weekly Target 2	0.4978
Weekly Target 3	0.5
Weekly Target 4	0.5
Weekly Target 5	0.5

Weekly price and volumes for Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.49750 (-0.4%)	0.49640	0.49570 - 0.50020	0.4344 times
Fri 24 July 2026	0.49950 (0%)	0.49700	0.49640 - 0.50380	0 times
Fri 24 July 2026	0.49950 (1.77%)	0.49240	0.48400 - 0.50380	0.6773 times
Fri 17 July 2026	0.49080 (0.22%)	0.49050	0.48510 - 0.49250	1.5162 times
Fri 10 July 2026	0.48970 (0.06%)	0.48540	0.48500 - 0.49170	1.4333 times
Thu 02 July 2026	0.48940 (-0.83%)	0.49310	0.48900 - 0.49530	1.0855 times
Fri 26 June 2026	0.49350 (-1.58%)	0.50070	0.49220 - 0.50070	1.1567 times
Thu 18 June 2026	0.50140 (0.76%)	0.49350	0.49230 - 0.50250	1.0391 times
Fri 12 June 2026	0.49760 (-1.76%)	0.50270	0.49470 - 0.50660	1.1113 times
Fri 05 June 2026	0.50650 (1.56%)	0.49710	0.49560 - 0.50650	1.5461 times
Fri 29 May 2026	0.49870 (-1.21%)	0.50170	0.49720 - 0.50400	0.5802 times

weekly chart ThaiBaht

Monthly price and charts ThaiBaht

Strong monthly Stock price targets for ThaiBaht THBZAR are 0.49 and 0.51

Monthly Target 1	0.48
Monthly Target 2	0.49
Monthly Target 3	0.4951
Monthly Target 4	0.51
Monthly Target 5	0.51

Monthly price and volumes Thai Baht

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.49750 (1.06%)	0.49230	0.48400 - 0.50380	1.1021 times
Tue 30 June 2026	0.49230 (-1.28%)	0.49710	0.49220 - 0.50660	1.287 times
Fri 29 May 2026	0.49870 (-2.71%)	0.51260	0.49720 - 0.51580	1.0645 times
Thu 30 April 2026	0.51260 (-1.27%)	0.51880	0.50690 - 0.52040	1.1858 times
Tue 31 March 2026	0.51920 (1.19%)	0.51530	0.51030 - 0.52730	1.2973 times
Fri 27 February 2026	0.51310 (0.21%)	0.51250	0.50340 - 0.51970	0.6942 times
Fri 30 January 2026	0.51200 (-2.7%)	0.52680	0.50180 - 0.53090	1.0037 times
Wed 31 December 2025	0.52620 (-1.26%)	0.53570	0.52230 - 0.53760	0.6764 times
Fri 28 November 2025	0.53290 (-0.39%)	0.53300	0.52480 - 0.53980	0.676 times
Fri 31 October 2025	0.53500 (0.53%)	0.53210	0.52420 - 0.53720	1.013 times
Tue 30 September 2025	0.53220 (-2.51%)	0.54510	0.53140 - 0.55300	0.3619 times

monthly chart ThaiBaht

Indicator Analysis of ThaiBaht

Please login to view indicator analysis. or View indicator analysis of ThaiBaht THBZAR on MunafaSutra.com for free

DMA SMA EMA moving averages of Thai Baht THBZAR

DMA (daily moving average) of Thai Baht THBZAR

DMA period	DMA value
5 day DMA	0.5
12 day DMA	0.49
20 day DMA	0.49
35 day DMA	0.49
50 day DMA	0.5
100 day DMA	0.51
150 day DMA	0.51
200 day DMA	0.52

EMA (exponential moving average) of Thai Baht THBZAR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.5	0.5	0.5
12 day EMA	0.51	0.51	0.51
20 day EMA	0.5	0.5	0.5
35 day EMA	0.5	0.5	0.5
50 day EMA	0.5	0.5	0.5

SMA (simple moving average) of Thai Baht THBZAR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.5	0.5	0.49
12 day SMA	0.49	0.49	0.49
20 day SMA	0.49	0.49	0.49
35 day SMA	0.49	0.49	0.49
50 day SMA	0.5	0.5	0.5
100 day SMA	0.51	0.51	0.51
150 day SMA	0.51	0.51	0.51
200 day SMA	0.52	0.52	0.52

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme