NewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewZealand

Strong Daily Stock price targets for NewZealand NZDTRY are 27.94 and 28.2

Daily Target 127.88
Daily Target 228
Daily Target 328.1354
Daily Target 428.26
Daily Target 528.39

Daily price and volume New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 28.11840 (-0.35%) 28.27260 28.01520 - 28.27260 1.7175 times
Fri 11 September 2026 28.21830 (-0.11%) 28.24690 28.21830 - 28.38270 0 times
Thu 10 September 2026 28.24970 (-0.58%) 28.40990 28.16050 - 28.46930 0.9876 times
Wed 09 September 2026 28.41560 (0.01%) 28.41510 28.28700 - 28.45470 0.9324 times
Tue 08 September 2026 28.41360 (-0.24%) 28.52590 28.30530 - 28.54200 0.871 times
Fri 04 September 2026 28.48310 (-0.07%) 28.50120 28.38340 - 28.59170 1.8958 times
Thu 03 September 2026 28.50330 (0.5%) 28.36160 28.34590 - 28.55640 0.282 times
Wed 02 September 2026 28.36030 (-0.42%) 28.47890 28.04630 - 28.49520 1.7336 times
Tue 01 September 2026 28.47850 (-0.41%) 28.60780 28.44680 - 28.64640 1.536 times
Mon 31 August 2026 28.59670 (0.24%) 28.58440 28.50670 - 28.60210 0.0442 times
Fri 28 August 2026 28.52840 (-0.57%) 28.69180 28.51320 - 28.79940 0 times

Daily chart NewZealand

Weekly price and charts NewZealand

Strong weekly Stock price targets for NewZealand NZDTRY are 27.94 and 28.2

Weekly Target 127.88
Weekly Target 228
Weekly Target 328.1354
Weekly Target 428.26
Weekly Target 528.39

Weekly price and volumes for New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 28.11840 (-0.35%) 28.27260 28.01520 - 28.27260 0.4872 times
Fri 11 September 2026 28.21830 (-0.93%) 28.52590 28.16050 - 28.54200 0.7918 times
Fri 04 September 2026 28.48310 (-0.16%) 28.58440 28.04630 - 28.64640 1.558 times
Fri 28 August 2026 28.52840 (-0.72%) 28.75460 28.51320 - 28.79940 1.5389 times
Fri 21 August 2026 28.73610 (1.83%) 28.21610 28.11560 - 28.80500 1.2477 times
Fri 14 August 2026 28.22090 (0.35%) 28.10020 27.87880 - 28.26500 1.2317 times
Fri 07 August 2026 28.12300 (0.37%) 28.06060 27.87330 - 28.19520 1.5907 times
Fri 31 July 2026 28.02010 (2.22%) 27.47820 27.32330 - 28.04310 0.9122 times
Fri 24 July 2026 27.41200 (0%) 27.34740 27.34680 - 27.49040 0 times
Fri 24 July 2026 27.41200 (-0.58%) 27.56030 27.28830 - 27.73480 0.6418 times
Fri 17 July 2026 27.57150 (1.77%) 27.10350 27.01530 - 27.62420 1.3952 times

weekly chart NewZealand

Monthly price and charts NewZealand

Strong monthly Stock price targets for NewZealand NZDTRY are 27.75 and 28.38

Monthly Target 127.63
Monthly Target 227.87
Monthly Target 328.26
Monthly Target 428.5
Monthly Target 528.89

Monthly price and volumes New Zealand

Date Closing Open Range Volume
Mon 14 September 2026 28.11840 (-1.67%) 28.60780 28.01520 - 28.64640 0.781 times
Mon 31 August 2026 28.59670 (2.06%) 28.06060 27.87330 - 28.80500 1.5545 times
Fri 31 July 2026 28.02010 (5.75%) 26.49690 26.42520 - 28.04310 1.3292 times
Tue 30 June 2026 26.49680 (-3.55%) 27.47570 26.20240 - 27.48140 1.5004 times
Fri 29 May 2026 27.47120 (2.92%) 26.68590 26.50660 - 27.53040 1.4278 times
Thu 30 April 2026 26.69130 (4.35%) 25.59020 25.35180 - 26.72830 0.7406 times
Tue 31 March 2026 25.57780 (-2.9%) 26.19350 25.34970 - 26.35460 1.028 times
Fri 27 February 2026 26.34100 (0.56%) 26.13990 25.85700 - 26.51480 0.4992 times
Fri 30 January 2026 26.19350 (5.99%) 24.75580 24.64270 - 26.45180 0.6712 times
Wed 31 December 2025 24.71340 (1.39%) 24.37830 23.89550 - 25.07680 0.468 times
Fri 28 November 2025 24.37570 (1.23%) 24.00860 23.49420 - 24.40060 0.4578 times

monthly chart NewZealand

DMA SMA EMA moving averages of New Zealand NZDTRY

DMA (daily moving average) of New Zealand NZDTRY

DMA period DMA value
5 day DMA 28.28
12 day DMA 28.42
20 day DMA 28.48
35 day DMA 28.24
50 day DMA 27.96
100 day DMA 27.37
150 day DMA 26.93
200 day DMA 26.44

EMA (exponential moving average) of New Zealand NZDTRY

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2628.3328.38
12 day EMA28.3728.4128.44
20 day EMA28.3328.3528.36
35 day EMA28.1528.1528.15
50 day EMA27.8727.8627.85

SMA (simple moving average) of New Zealand NZDTRY

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2828.3628.41
12 day SMA28.4228.4728.52
20 day SMA28.4828.4828.48
35 day SMA28.2428.2228.2
50 day SMA27.9627.9327.9
100 day SMA27.3727.3527.34
150 day SMA26.9326.9226.9
200 day SMA26.4426.4226.39
Back to top | Use Dark Theme