Login or Join
HomepageNewZealand NZDTRY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New Zealand NZDTRY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets NewZealand
Strong Daily Stock price targets for NewZealand NZDTRY are 25.44 and 25.62
| Daily Target 1 | 25.41 |
| Daily Target 2 | 25.48 |
| Daily Target 3 | 25.5816 |
| Daily Target 4 | 25.65 |
| Daily Target 5 | 25.75 |
Daily price and volume New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.54630 (-0.26%) | 25.60920 | 25.51290 - 25.68560 | 0.6395 times | Thu 26 March 2026 | 25.61230 (-0.53%) | 25.75420 | 25.50440 - 25.77080 | 1.2592 times | Wed 25 March 2026 | 25.74830 (-0.52%) | 25.88020 | 25.73840 - 25.91070 | 1.3621 times | Tue 24 March 2026 | 25.88370 (-0.33%) | 25.92680 | 25.69670 - 25.98270 | 0.097 times | Mon 23 March 2026 | 25.96930 (0.56%) | 25.84690 | 25.54680 - 26.08490 | 1.0154 times | Fri 20 March 2026 | 25.82440 (-0.68%) | 25.99620 | 25.77860 - 26.10120 | 0.7622 times | Thu 19 March 2026 | 26.00230 (0.36%) | 25.68110 | 25.67950 - 26.09350 | 1.5857 times | Tue 17 March 2026 | 25.90990 (0.19%) | 25.86300 | 25.70870 - 25.92680 | 1.195 times | Mon 16 March 2026 | 25.86080 (1.32%) | 25.61520 | 25.61500 - 25.91460 | 0.8021 times | Fri 13 March 2026 | 25.52320 (-1.32%) | 25.86620 | 25.52310 - 25.90280 | 1.2817 times | Thu 12 March 2026 | 25.86430 (-0.48%) | 25.99600 | 25.80970 - 26.08410 | 0.0662 times |
Weekly price and charts NewZealand
Strong weekly Stock price targets for NewZealand NZDTRY are 25.24 and 25.82
| Weekly Target 1 | 25.13 |
| Weekly Target 2 | 25.34 |
| Weekly Target 3 | 25.711866666667 |
| Weekly Target 4 | 25.92 |
| Weekly Target 5 | 26.29 |
Weekly price and volumes for New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.54630 (-1.08%) | 25.84690 | 25.50440 - 26.08490 | 1.4264 times | Fri 20 March 2026 | 25.82440 (1.18%) | 25.61520 | 25.61500 - 26.10120 | 1.4172 times | Fri 13 March 2026 | 25.52320 (-1.82%) | 25.79580 | 25.52310 - 26.25910 | 1.7816 times | Fri 06 March 2026 | 25.99650 (-1.31%) | 26.19350 | 25.67090 - 26.35460 | 1.1184 times | Fri 27 February 2026 | 26.34100 (0.55%) | 26.31690 | 26.06540 - 26.39100 | 1.1532 times | Fri 20 February 2026 | 26.19750 (-0.7%) | 26.37450 | 26.03180 - 26.47440 | 0.5089 times | Fri 13 February 2026 | 26.38340 (0%) | 26.37870 | 26.31160 - 26.45500 | 0 times | Fri 13 February 2026 | 26.38340 (0.54%) | 26.27770 | 26.02290 - 26.51480 | 0.2759 times | Fri 06 February 2026 | 26.24070 (0.18%) | 26.13990 | 25.85700 - 26.36220 | 1.1835 times | Fri 30 January 2026 | 26.19350 (1.48%) | 25.86470 | 25.82460 - 26.45180 | 1.1349 times | Fri 23 January 2026 | 25.81190 (3.69%) | 25.07110 | 25.05640 - 25.81260 | 0.7989 times |
Monthly price and charts NewZealand
Strong monthly Stock price targets for NewZealand NZDTRY are 25.1 and 25.95
| Monthly Target 1 | 24.95 |
| Monthly Target 2 | 25.25 |
| Monthly Target 3 | 25.801766666667 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 26.65 |
Monthly price and volumes New Zealand
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 25.54630 (-3.02%) | 26.19350 | 25.50440 - 26.35460 | 2.357 times | Fri 27 February 2026 | 26.34100 (0.56%) | 26.13990 | 25.85700 - 26.51480 | 1.281 times | Fri 30 January 2026 | 26.19350 (5.99%) | 24.75580 | 24.64270 - 26.45180 | 1.7223 times | Wed 31 December 2025 | 24.71340 (1.39%) | 24.37830 | 23.89550 - 25.07680 | 1.201 times | Fri 28 November 2025 | 24.37570 (1.23%) | 24.00860 | 23.49420 - 24.40060 | 1.1747 times | Fri 31 October 2025 | 24.07940 (-0.11%) | 24.10090 | 23.77160 - 24.37050 | 1.677 times | Tue 30 September 2025 | 24.10710 (-0.62%) | 24.29790 | 23.88700 - 24.66410 | 0.587 times | Fri 29 August 2025 | 24.25730 (1.32%) | 23.97090 | 23.79020 - 24.42390 | 0 times | Thu 31 July 2025 | 23.94020 (-1.35%) | 24.20440 | 23.79460 - 24.63760 | 0 times | Mon 30 June 2025 | 24.26750 (3.77%) | 23.47330 | 23.37630 - 24.28580 | 0 times | Fri 30 May 2025 | 23.38680 (2.19%) | 22.84560 | 22.62970 - 23.50180 | 0 times |
Indicator Analysis of NewZealand
Please login to view indicator analysis. or View indicator analysis of NewZealand NZDTRY on MunafaSutra.com for free
DMA SMA EMA moving averages of New Zealand NZDTRY
DMA (daily moving average) of New Zealand NZDTRY
| DMA period | DMA value |
| 5 day DMA | 25.75 |
| 12 day DMA | 25.81 |
| 20 day DMA | 25.92 |
| 35 day DMA | 26.08 |
| 50 day DMA | 26 |
| 100 day DMA | 25.21 |
| 150 day DMA | 24.86 |
| 200 day DMA | 24.63 |
EMA (exponential moving average) of New Zealand NZDTRY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.7 | 25.77 | 25.85 |
| 12 day EMA | 25.81 | 25.86 | 25.9 |
| 20 day EMA | 25.88 | 25.91 | 25.94 |
| 35 day EMA | 25.86 | 25.88 | 25.9 |
| 50 day EMA | 25.87 | 25.88 | 25.89 |
SMA (simple moving average) of New Zealand NZDTRY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.75 | 25.81 | 25.89 |
| 12 day SMA | 25.81 | 25.86 | 25.9 |
| 20 day SMA | 25.92 | 25.96 | 25.99 |
| 35 day SMA | 26.08 | 26.09 | 26.1 |
| 50 day SMA | 26 | 25.98 | 25.97 |
| 100 day SMA | 25.21 | 25.2 | 25.18 |
| 150 day SMA | 24.86 | 24.85 | 24.84 |
| 200 day SMA | 24.63 | 24.62 | 24.6 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.