Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.92 and 1.93
| Daily Target 1 | 1.92 |
| Daily Target 2 | 1.92 |
| Daily Target 3 | 1.9263 |
| Daily Target 4 | 1.93 |
| Daily Target 5 | 1.93 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92640 (0.17%) | 1.92340 | 1.92340 - 1.92910 | 1.3055 times | Fri 11 September 2026 | 1.92320 (-0.08%) | 1.92470 | 1.92320 - 1.92550 | 0 times | Thu 10 September 2026 | 1.92470 (0.28%) | 1.91950 | 1.91880 - 1.92470 | 0.9661 times | Wed 09 September 2026 | 1.91940 (-0.07%) | 1.92060 | 1.91920 - 1.92130 | 0.9399 times | Tue 08 September 2026 | 1.92070 (-0.19%) | 1.92020 | 1.91980 - 1.92210 | 0.8616 times | Fri 04 September 2026 | 1.92440 (0.08%) | 1.92270 | 1.92140 - 1.92440 | 1.2794 times | Thu 03 September 2026 | 1.92280 (-0.3%) | 1.92870 | 1.92270 - 1.92870 | 1.2272 times | Wed 02 September 2026 | 1.92860 (0.23%) | 1.92420 | 1.92420 - 1.92900 | 1.6449 times | Tue 01 September 2026 | 1.92410 (0.23%) | 1.91960 | 1.91930 - 1.92410 | 1.5405 times | Mon 31 August 2026 | 1.91970 (0%) | 1.92110 | 1.91950 - 1.92110 | 0.235 times | Fri 28 August 2026 | 1.91970 (0.22%) | 1.91520 | 1.91390 - 1.91970 | 0 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.92 and 1.93
| Weekly Target 1 | 1.92 |
| Weekly Target 2 | 1.92 |
| Weekly Target 3 | 1.9263 |
| Weekly Target 4 | 1.93 |
| Weekly Target 5 | 1.93 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92640 (0.17%) | 1.92340 | 1.92340 - 1.92910 | 0.3358 times | Fri 11 September 2026 | 1.92320 (-0.06%) | 1.92020 | 1.91880 - 1.92550 | 0.7119 times | Fri 04 September 2026 | 1.92440 (0.24%) | 1.92110 | 1.91930 - 1.92900 | 1.5245 times | Fri 28 August 2026 | 1.91970 (0.73%) | 1.90590 | 1.90580 - 1.91970 | 1.2156 times | Fri 21 August 2026 | 1.90580 (-0.8%) | 1.92090 | 1.90440 - 1.92310 | 1.4439 times | Fri 14 August 2026 | 1.92110 (-0.37%) | 1.93590 | 1.92020 - 1.93590 | 1.1551 times | Fri 07 August 2026 | 1.92830 (-0.2%) | 1.93180 | 1.92830 - 1.93720 | 1.4976 times | Fri 31 July 2026 | 1.93210 (-1.03%) | 1.95180 | 1.93210 - 1.95870 | 1.2626 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Fri 24 July 2026 | 1.95220 (0.95%) | 1.93370 | 1.93090 - 1.95340 | 0.8529 times | Fri 17 July 2026 | 1.93390 (-0.3%) | 1.94010 | 1.92240 - 1.94750 | 1.5312 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.92 and 1.93
| Monthly Target 1 | 1.91 |
| Monthly Target 2 | 1.92 |
| Monthly Target 3 | 1.9247666666667 |
| Monthly Target 4 | 1.93 |
| Monthly Target 5 | 1.94 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.92640 (0.35%) | 1.91960 | 1.91880 - 1.92910 | 0.5269 times | Mon 31 August 2026 | 1.91970 (-0.64%) | 1.93180 | 1.90440 - 1.93720 | 1.1271 times | Fri 31 July 2026 | 1.93210 (-1.53%) | 1.96230 | 1.92240 - 1.96420 | 1.1891 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.1905 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.9397 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.0623 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.3948 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6819 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0961 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7918 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7453 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.92 |
| 12 day DMA | 1.92 |
| 20 day DMA | 1.92 |
| 35 day DMA | 1.93 |
| 50 day DMA | 1.93 |
| 100 day DMA | 1.93 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.93 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.92 | 1.92 | 1.92 |
| 12 day EMA | 1.93 | 1.93 | 1.93 |
| 20 day EMA | 1.95 | 1.95 | 1.95 |
| 35 day EMA | 1.94 | 1.94 | 1.94 |
| 50 day EMA | 1.93 | 1.93 | 1.93 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.92 | 1.92 | 1.92 |
| 12 day SMA | 1.92 | 1.92 | 1.92 |
| 20 day SMA | 1.92 | 1.92 | 1.92 |
| 35 day SMA | 1.93 | 1.93 | 1.93 |
| 50 day SMA | 1.93 | 1.93 | 1.93 |
| 100 day SMA | 1.93 | 1.93 | 1.93 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.93 | 1.93 | 1.93 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.