Login or Join
HomepageRialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets RialOmani
Strong Daily Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Daily Target 1 | 1.94 |
| Daily Target 2 | 1.95 |
| Daily Target 3 | 1.95 |
| Daily Target 4 | 1.9516 |
| Daily Target 5 | 1.96 |
Daily price and volume Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.94870 (-0.44%) | 1.95740 | 1.94870 - 1.95740 | 0.9122 times | Tue 28 July 2026 | 1.95730 (0.04%) | 1.95670 | 1.95620 - 1.95870 | 2.0608 times | Mon 27 July 2026 | 1.95660 (0.23%) | 1.95180 | 1.95000 - 1.95660 | 1.1486 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Fri 24 July 2026 | 1.95220 (-0.02%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Thu 23 July 2026 | 1.95260 (0.4%) | 1.94480 | 1.94310 - 1.95260 | 0.777 times | Wed 22 July 2026 | 1.94490 (0.07%) | 1.94360 | 1.94320 - 1.94560 | 1.0135 times | Tue 21 July 2026 | 1.94350 (0.37%) | 1.93630 | 1.93510 - 1.94350 | 1.723 times | Mon 20 July 2026 | 1.93630 (0.12%) | 1.93370 | 1.93090 - 1.93630 | 0.777 times | Fri 17 July 2026 | 1.93390 (0.21%) | 1.92980 | 1.92980 - 1.93610 | 1.5878 times | Thu 16 July 2026 | 1.92980 (0.2%) | 1.92560 | 1.92240 - 1.92980 | 1.2162 times |
Weekly price and charts RialOmani
Strong weekly Stock price targets for RialOmani OMRGBP are 1.94 and 1.95
| Weekly Target 1 | 1.94 |
| Weekly Target 2 | 1.95 |
| Weekly Target 3 | 1.9520333333333 |
| Weekly Target 4 | 1.96 |
| Weekly Target 5 | 1.96 |
Weekly price and volumes for Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.94870 (-0.18%) | 1.95180 | 1.94870 - 1.95870 | 0.7517 times | Fri 24 July 2026 | 1.95220 (0%) | 1.95270 | 1.95180 - 1.95340 | 0 times | Fri 24 July 2026 | 1.95220 (0.95%) | 1.93370 | 1.93090 - 1.95340 | 0.7825 times | Fri 17 July 2026 | 1.93390 (-0.3%) | 1.94010 | 1.92240 - 1.94750 | 1.4048 times | Fri 10 July 2026 | 1.93980 (-0.45%) | 1.94780 | 1.93670 - 1.94970 | 1.3432 times | Thu 02 July 2026 | 1.94860 (-1.07%) | 1.96980 | 1.94820 - 1.96980 | 1.029 times | Fri 26 June 2026 | 1.96970 (0.04%) | 1.96570 | 1.96290 - 1.97740 | 1.1337 times | Thu 18 June 2026 | 1.96890 (1.55%) | 1.93890 | 1.93650 - 1.96890 | 1.2076 times | Fri 12 June 2026 | 1.93880 (-0.27%) | 1.94450 | 1.93880 - 1.94980 | 0.8934 times | Fri 05 June 2026 | 1.94410 (0.6%) | 1.93240 | 1.93030 - 1.94410 | 1.4541 times | Fri 29 May 2026 | 1.93250 (-0.15%) | 1.92630 | 1.92630 - 1.94150 | 0.6285 times |
Monthly price and charts RialOmani
Strong monthly Stock price targets for RialOmani OMRGBP are 1.91 and 1.96
| Monthly Target 1 | 1.9 |
| Monthly Target 2 | 1.93 |
| Monthly Target 3 | 1.9451 |
| Monthly Target 4 | 1.97 |
| Monthly Target 5 | 1.99 |
Monthly price and volumes Rial Omani
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 1.94870 (-0.69%) | 1.96230 | 1.92240 - 1.96420 | 1.0783 times | Tue 30 June 2026 | 1.96220 (1.54%) | 1.93240 | 1.93030 - 1.97740 | 1.1712 times | Fri 29 May 2026 | 1.93250 (0.87%) | 1.91570 | 1.90810 - 1.95060 | 0.9245 times | Thu 30 April 2026 | 1.91590 (-2.54%) | 1.96580 | 1.91580 - 1.97240 | 1.045 times | Tue 31 March 2026 | 1.96590 (1.81%) | 1.93190 | 1.93190 - 1.97260 | 1.3721 times | Fri 27 February 2026 | 1.93100 (1.77%) | 1.89340 | 1.89340 - 1.93400 | 0.6708 times | Fri 30 January 2026 | 1.89740 (-1.88%) | 1.93350 | 1.88050 - 1.94380 | 1.0783 times | Wed 31 December 2025 | 1.93370 (-1.61%) | 1.96550 | 1.92410 - 1.97090 | 0.7789 times | Fri 28 November 2025 | 1.96530 (-0.76%) | 1.97990 | 1.96460 - 1.99740 | 0.7332 times | Fri 31 October 2025 | 1.98030 (2.38%) | 1.93440 | 1.92650 - 1.98200 | 1.1476 times | Tue 30 September 2025 | 1.93430 (0.36%) | 1.92010 | 1.90650 - 1.94890 | 0.4103 times |
Indicator Analysis of RialOmani
Please login to view indicator analysis. or View indicator analysis of RialOmani OMRGBP on MunafaSutra.com for free
DMA SMA EMA moving averages of Rial Omani OMRGBP
DMA (daily moving average) of Rial Omani OMRGBP
| DMA period | DMA value |
| 5 day DMA | 1.95 |
| 12 day DMA | 1.94 |
| 20 day DMA | 1.94 |
| 35 day DMA | 1.95 |
| 50 day DMA | 1.95 |
| 100 day DMA | 1.94 |
| 150 day DMA | 1.93 |
| 200 day DMA | 1.94 |
EMA (exponential moving average) of Rial Omani OMRGBP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.95 | 1.95 | 1.95 |
| 12 day EMA | 1.95 | 1.95 | 1.95 |
| 20 day EMA | 1.94 | 1.94 | 1.94 |
| 35 day EMA | 1.95 | 1.95 | 1.95 |
| 50 day EMA | 1.94 | 1.94 | 1.94 |
SMA (simple moving average) of Rial Omani OMRGBP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.95 | 1.95 | 1.95 |
| 12 day SMA | 1.94 | 1.94 | 1.94 |
| 20 day SMA | 1.94 | 1.94 | 1.94 |
| 35 day SMA | 1.95 | 1.95 | 1.95 |
| 50 day SMA | 1.95 | 1.95 | 1.95 |
| 100 day SMA | 1.94 | 1.94 | 1.94 |
| 150 day SMA | 1.93 | 1.93 | 1.93 |
| 200 day SMA | 1.94 | 1.94 | 1.94 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.