RialOmani OMRGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Rial Omani OMRGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets RialOmani

Strong Daily Stock price targets for RialOmani OMRGBP are 1.96 and 1.98

Daily Target 11.95
Daily Target 21.96
Daily Target 31.9645333333333
Daily Target 41.97
Daily Target 51.98

Daily price and volume Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 1.96680 (0.64%) 1.95440 1.95440 - 1.97240 0.7092 times
Wed 01 April 2026 1.95430 (-0.59%) 1.96580 1.95250 - 1.96580 0.922 times
Tue 31 March 2026 1.96590 (-0.33%) 1.97260 1.96590 - 1.97260 1.5366 times
Mon 30 March 2026 1.97250 (0.75%) 1.95810 1.95810 - 1.97250 0.8747 times
Fri 27 March 2026 1.95790 (0.39%) 1.95020 1.94950 - 1.95790 0.6383 times
Thu 26 March 2026 1.95020 (0.25%) 1.94540 1.94540 - 1.95020 1.5603 times
Wed 25 March 2026 1.94530 (0.26%) 1.94010 1.93860 - 1.94530 1.513 times
Tue 24 March 2026 1.94030 (0.14%) 1.93700 1.93700 - 1.94330 0.1891 times
Mon 23 March 2026 1.93750 (-0.61%) 1.96200 1.93750 - 1.96200 1.4657 times
Fri 20 March 2026 1.94940 (0.52%) 1.93920 1.93860 - 1.94940 0.591 times
Thu 19 March 2026 1.93940 (-0.4%) 1.95740 1.93940 - 1.95970 1.6548 times

Daily chart RialOmani

Weekly price and charts RialOmani

Strong weekly Stock price targets for RialOmani OMRGBP are 1.96 and 1.98

Weekly Target 11.94
Weekly Target 21.96
Weekly Target 31.9639666666667
Weekly Target 41.98
Weekly Target 51.98

Weekly price and volumes for Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 1.96680 (0.45%) 1.95810 1.95250 - 1.97260 1.1082 times
Fri 27 March 2026 1.95790 (0.44%) 1.96200 1.93700 - 1.96200 1.4712 times
Fri 20 March 2026 1.94940 (-0.74%) 1.96260 1.93860 - 1.96340 1.3286 times
Fri 13 March 2026 1.96390 (1.09%) 1.94340 1.93250 - 1.96390 1.7628 times
Fri 06 March 2026 1.94280 (0.61%) 1.93190 1.93190 - 1.95600 1.1925 times
Fri 27 February 2026 1.93100 (0.17%) 1.92740 1.91820 - 1.93200 1.2573 times
Fri 20 February 2026 1.92780 (1.09%) 1.90830 1.90830 - 1.93400 0.5898 times
Fri 13 February 2026 1.90710 (0%) 1.90900 1.90710 - 1.91220 0 times
Fri 13 February 2026 1.90710 (-0.16%) 1.90990 1.90010 - 1.91220 0.3629 times
Fri 06 February 2026 1.91010 (0.67%) 1.89340 1.89340 - 1.92110 0.9268 times
Fri 30 January 2026 1.89740 (-0.81%) 1.91220 1.88050 - 1.91220 1.4906 times

weekly chart RialOmani

Monthly price and charts RialOmani

Strong monthly Stock price targets for RialOmani OMRGBP are 1.96 and 1.98

Monthly Target 11.94
Monthly Target 21.96
Monthly Target 31.9639
Monthly Target 41.98
Monthly Target 51.98

Monthly price and volumes Rial Omani

Date Closing Open Range Volume
Thu 02 April 2026 1.96680 (0.05%) 1.96580 1.95250 - 1.97240 0.1521 times
Tue 31 March 2026 1.96590 (1.81%) 1.93190 1.93190 - 1.97260 2.1825 times
Fri 27 February 2026 1.93100 (1.77%) 1.89340 1.89340 - 1.93400 1.067 times
Fri 30 January 2026 1.89740 (-1.88%) 1.93350 1.88050 - 1.94380 1.7152 times
Wed 31 December 2025 1.93370 (-1.61%) 1.96550 1.92410 - 1.97090 1.239 times
Fri 28 November 2025 1.96530 (-0.76%) 1.97990 1.96460 - 1.99740 1.1662 times
Fri 31 October 2025 1.98030 (2.38%) 1.93440 1.92650 - 1.98200 1.8254 times
Tue 30 September 2025 1.93430 (0.36%) 1.92010 1.90650 - 1.94890 0.6526 times
Fri 29 August 2025 1.92730 (-2.12%) 1.96180 1.91490 - 1.97550 0 times
Thu 31 July 2025 1.96900 (3.91%) 1.89700 1.88860 - 1.96900 0 times
Mon 30 June 2025 1.89500 (-1.87%) 1.93080 1.89240 - 1.94330 0 times

monthly chart RialOmani

DMA SMA EMA moving averages of Rial Omani OMRGBP

DMA (daily moving average) of Rial Omani OMRGBP

DMA period DMA value
5 day DMA 1.96
12 day DMA 1.95
20 day DMA 1.95
35 day DMA 1.94
50 day DMA 1.93
100 day DMA 1.94
150 day DMA 1.94
200 day DMA 1.94

EMA (exponential moving average) of Rial Omani OMRGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA1.961.961.96
12 day EMA1.941.941.94
20 day EMA1.921.921.92
35 day EMA1.921.921.92
50 day EMA1.931.931.93

SMA (simple moving average) of Rial Omani OMRGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA1.961.961.96
12 day SMA1.951.951.95
20 day SMA1.951.951.95
35 day SMA1.941.941.94
50 day SMA1.931.931.93
100 day SMA1.941.941.94
150 day SMA1.941.941.94
200 day SMA1.941.941.94
Back to top | Use Dark Theme