Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.42 and 4.44
| Daily Target 1 | 4.41 |
| Daily Target 2 | 4.42 |
| Daily Target 3 | 4.425 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.44 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42870 (0.25%) | 4.41780 | 4.41410 - 4.43220 | 0.6137 times | Thu 26 March 2026 | 4.41760 (0.24%) | 4.40690 | 4.40310 - 4.42400 | 1.3973 times | Wed 25 March 2026 | 4.40700 (0.46%) | 4.38670 | 4.38130 - 4.40830 | 1.406 times | Tue 24 March 2026 | 4.38690 (-0.02%) | 4.39230 | 4.38370 - 4.40630 | 0.1218 times | Mon 23 March 2026 | 4.38760 (-0.33%) | 4.40330 | 4.37880 - 4.43850 | 0.8424 times | Fri 20 March 2026 | 4.40220 (0.05%) | 4.39970 | 4.39930 - 4.42000 | 0.5507 times | Thu 19 March 2026 | 4.40010 (-0.3%) | 4.44230 | 4.38750 - 4.45240 | 1.4106 times | Tue 17 March 2026 | 4.41350 (-0.37%) | 4.43000 | 4.41110 - 4.44120 | 1.3772 times | Mon 16 March 2026 | 4.43010 (-0.73%) | 4.46180 | 4.42100 - 4.46320 | 0.966 times | Fri 13 March 2026 | 4.46270 (0.94%) | 4.42130 | 4.41860 - 4.46440 | 1.3143 times | Thu 12 March 2026 | 4.42120 (0.23%) | 4.40950 | 4.40480 - 4.42530 | 0.1266 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.4 and 4.46
| Weekly Target 1 | 4.36 |
| Weekly Target 2 | 4.39 |
| Weekly Target 3 | 4.4153333333333 |
| Weekly Target 4 | 4.45 |
| Weekly Target 5 | 4.48 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42870 (0.6%) | 4.40330 | 4.37880 - 4.43850 | 1.2592 times | Fri 20 March 2026 | 4.40220 (-1.36%) | 4.46180 | 4.38750 - 4.46320 | 1.2371 times | Fri 13 March 2026 | 4.46270 (1.83%) | 4.38470 | 4.35890 - 4.46440 | 1.6893 times | Fri 06 March 2026 | 4.38260 (1.64%) | 4.31290 | 4.31290 - 4.41880 | 0.9667 times | Fri 27 February 2026 | 4.31170 (-0.34%) | 4.32510 | 4.30630 - 4.33010 | 1.4343 times | Fri 20 February 2026 | 4.32620 (0.84%) | 4.29990 | 4.29810 - 4.34050 | 0.6987 times | Fri 13 February 2026 | 4.29010 (0%) | 4.28980 | 4.28630 - 4.29860 | 0 times | Fri 13 February 2026 | 4.29010 (-0.47%) | 4.31000 | 4.26240 - 4.31010 | 0.3936 times | Fri 06 February 2026 | 4.31030 (0.26%) | 4.29220 | 4.29130 - 4.32680 | 1.0916 times | Fri 30 January 2026 | 4.29930 (-0.2%) | 4.30720 | 4.22820 - 4.30720 | 1.2295 times | Fri 23 January 2026 | 4.30810 (-1.81%) | 4.37490 | 4.30660 - 4.37710 | 0.9293 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.37 and 4.52
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 4.34 |
| Monthly Target 3 | 4.402 |
| Monthly Target 4 | 4.49 |
| Monthly Target 5 | 4.55 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.42870 (2.71%) | 4.31290 | 4.31290 - 4.46440 | 1.7522 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 1.2305 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 1.6791 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 1.4014 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 1.2142 times | Fri 31 October 2025 | 4.40780 (1.82%) | 4.32950 | 4.31500 - 4.41560 | 1.9835 times | Tue 30 September 2025 | 4.32900 (-0.3%) | 4.33130 | 4.27410 - 4.37440 | 0.7391 times | Fri 29 August 2025 | 4.34210 (-2.23%) | 4.44040 | 4.30430 - 4.45560 | 0 times | Thu 31 July 2025 | 4.44130 (3.07%) | 4.33510 | 4.28610 - 4.44980 | 0 times | Mon 30 June 2025 | 4.30920 (-3.37%) | 4.45940 | 4.30740 - 4.45940 | 0 times | Fri 30 May 2025 | 4.45960 (1.46%) | 4.36930 | 4.36730 - 4.61070 | 0 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.41 |
| 12 day DMA | 4.41 |
| 20 day DMA | 4.4 |
| 35 day DMA | 4.36 |
| 50 day DMA | 4.35 |
| 100 day DMA | 4.36 |
| 150 day DMA | 4.35 |
| 200 day DMA | 4.36 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.41 | 4.4 |
| 12 day EMA | 4.4 | 4.4 | 4.4 |
| 20 day EMA | 4.38 | 4.38 | 4.38 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.34 | 4.34 | 4.34 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.41 | 4.4 | 4.4 |
| 12 day SMA | 4.41 | 4.41 | 4.41 |
| 20 day SMA | 4.4 | 4.39 | 4.39 |
| 35 day SMA | 4.36 | 4.35 | 4.35 |
| 50 day SMA | 4.35 | 4.34 | 4.34 |
| 100 day SMA | 4.36 | 4.36 | 4.36 |
| 150 day SMA | 4.35 | 4.35 | 4.35 |
| 200 day SMA | 4.36 | 4.36 | 4.36 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.