Login or Join
HomepageUsDollar USDRON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Us Dollar USDRON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets UsDollar
Strong Daily Stock price targets for UsDollar USDRON are 4.54 and 4.57
| Daily Target 1 | 4.52 |
| Daily Target 2 | 4.53 |
| Daily Target 3 | 4.5463 |
| Daily Target 4 | 4.56 |
| Daily Target 5 | 4.57 |
Daily price and volume Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.55060 (0.46%) | 4.53080 | 4.53020 - 4.55810 | 1.7165 times | Fri 11 September 2026 | 4.52980 (0.11%) | 4.52470 | 4.52190 - 4.53910 | 0 times | Thu 10 September 2026 | 4.52480 (0.23%) | 4.51470 | 4.51040 - 4.53100 | 1.0344 times | Wed 09 September 2026 | 4.51440 (-0.06%) | 4.51720 | 4.50910 - 4.52100 | 0.9262 times | Tue 08 September 2026 | 4.51730 (-0.08%) | 4.51570 | 4.51380 - 4.52390 | 0.885 times | Fri 04 September 2026 | 4.52090 (0.12%) | 4.51520 | 4.51360 - 4.53140 | 1.3406 times | Thu 03 September 2026 | 4.51530 (-0.46%) | 4.53610 | 4.50930 - 4.53630 | 1.0506 times | Wed 02 September 2026 | 4.53600 (0.04%) | 4.53430 | 4.52740 - 4.54360 | 1.3893 times | Tue 01 September 2026 | 4.53400 (0.15%) | 4.52630 | 4.52450 - 4.53690 | 1.4999 times | Mon 31 August 2026 | 4.52710 (-0.25%) | 4.53820 | 4.52540 - 4.55010 | 0.1576 times | Fri 28 August 2026 | 4.53860 (0.57%) | 4.51290 | 4.51200 - 4.54070 | 0 times |
Weekly price and charts UsDollar
Strong weekly Stock price targets for UsDollar USDRON are 4.54 and 4.57
| Weekly Target 1 | 4.52 |
| Weekly Target 2 | 4.53 |
| Weekly Target 3 | 4.5463 |
| Weekly Target 4 | 4.56 |
| Weekly Target 5 | 4.57 |
Weekly price and volumes for Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.55060 (0.46%) | 4.53080 | 4.53020 - 4.55810 | 0.4578 times | Fri 11 September 2026 | 4.52980 (0.2%) | 4.51570 | 4.50910 - 4.53910 | 0.7589 times | Fri 04 September 2026 | 4.52090 (-0.39%) | 4.53820 | 4.50930 - 4.55010 | 1.4502 times | Fri 28 August 2026 | 4.53860 (0.89%) | 4.49740 | 4.49590 - 4.54070 | 1.2919 times | Fri 21 August 2026 | 4.49860 (-0.57%) | 4.52950 | 4.48320 - 4.53550 | 1.0908 times | Fri 14 August 2026 | 4.52460 (-0.2%) | 4.54230 | 4.52140 - 4.55150 | 1.2882 times | Fri 07 August 2026 | 4.53370 (-0.33%) | 4.54570 | 4.52990 - 4.56370 | 1.4516 times | Fri 31 July 2026 | 4.54860 (-0.82%) | 4.58690 | 4.54670 - 4.60710 | 1.2606 times | Fri 24 July 2026 | 4.58640 (0%) | 4.59900 | 4.58060 - 4.60450 | 0 times | Fri 24 July 2026 | 4.58640 (0.26%) | 4.58720 | 4.57710 - 4.60580 | 0.9501 times | Fri 17 July 2026 | 4.57450 (-0.26%) | 4.59270 | 4.56460 - 4.60400 | 1.6004 times |
Monthly price and charts UsDollar
Strong monthly Stock price targets for UsDollar USDRON are 4.53 and 4.58
| Monthly Target 1 | 4.49 |
| Monthly Target 2 | 4.52 |
| Monthly Target 3 | 4.5392666666667 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Us Dollar
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.55060 (0.52%) | 4.52630 | 4.50910 - 4.55810 | 0.5525 times | Mon 31 August 2026 | 4.52710 (-0.47%) | 4.54570 | 4.48320 - 4.56370 | 1.0872 times | Fri 31 July 2026 | 4.54860 (-0.95%) | 4.59200 | 4.54670 - 4.60710 | 1.251 times | Tue 30 June 2026 | 4.59210 (1.96%) | 4.50790 | 4.50030 - 4.62670 | 1.2673 times | Fri 29 May 2026 | 4.50390 (1.58%) | 4.43420 | 4.41640 - 4.52870 | 1.0729 times | Thu 30 April 2026 | 4.43370 (0.61%) | 4.40500 | 4.30410 - 4.43830 | 1.0846 times | Tue 31 March 2026 | 4.40660 (2.2%) | 4.31290 | 4.31290 - 4.46440 | 1.1566 times | Fri 27 February 2026 | 4.31170 (0.29%) | 4.29220 | 4.26240 - 4.34050 | 0.7216 times | Fri 30 January 2026 | 4.29930 (-0.95%) | 4.33800 | 4.22820 - 4.39090 | 0.9846 times | Wed 31 December 2025 | 4.34070 (-1.11%) | 4.38930 | 4.31130 - 4.39200 | 0.8218 times | Fri 28 November 2025 | 4.38950 (-0.42%) | 4.41500 | 4.36360 - 4.43360 | 0.712 times |
Indicator Analysis of UsDollar
Please login to view indicator analysis. or View indicator analysis of UsDollar USDRON on MunafaSutra.com for free
DMA SMA EMA moving averages of Us Dollar USDRON
DMA (daily moving average) of Us Dollar USDRON
| DMA period | DMA value |
| 5 day DMA | 4.53 |
| 12 day DMA | 4.53 |
| 20 day DMA | 4.52 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.55 |
| 100 day DMA | 4.53 |
| 150 day DMA | 4.47 |
| 200 day DMA | 4.44 |
EMA (exponential moving average) of Us Dollar USDRON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.53 | 4.52 | 4.52 |
| 12 day EMA | 4.53 | 4.53 | 4.53 |
| 20 day EMA | 4.55 | 4.55 | 4.55 |
| 35 day EMA | 4.57 | 4.57 | 4.57 |
| 50 day EMA | 4.56 | 4.56 | 4.56 |
SMA (simple moving average) of Us Dollar USDRON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.53 | 4.52 | 4.52 |
| 12 day SMA | 4.53 | 4.52 | 4.52 |
| 20 day SMA | 4.52 | 4.52 | 4.52 |
| 35 day SMA | 4.53 | 4.53 | 4.54 |
| 50 day SMA | 4.55 | 4.55 | 4.55 |
| 100 day SMA | 4.53 | 4.52 | 4.52 |
| 150 day SMA | 4.47 | 4.47 | 4.47 |
| 200 day SMA | 4.44 | 4.44 | 4.44 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.