Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 95.63 and 97.09
| Daily Target 1 | 94.5 |
| Daily Target 2 | 95.3 |
| Daily Target 3 | 95.957766666667 |
| Daily Target 4 | 96.76 |
| Daily Target 5 | 97.42 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.10010 (0.96%) | 95.19130 | 95.15700 - 96.61620 | 1.7325 times | Mon 27 July 2026 | 95.18980 (0.29%) | 95.63780 | 94.79190 - 95.83170 | 0.4195 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-0.98%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Thu 23 July 2026 | 95.84680 (0.1%) | 95.76480 | 95.44840 - 96.55190 | 0.8783 times | Wed 22 July 2026 | 95.74880 (-0.59%) | 96.34990 | 95.69290 - 96.87430 | 0.9097 times | Tue 21 July 2026 | 96.31600 (-0.68%) | 96.99690 | 96.30120 - 97.28110 | 2.0643 times | Mon 20 July 2026 | 96.97430 (0.13%) | 96.93980 | 96.77900 - 97.37220 | 0.7047 times | Fri 17 July 2026 | 96.85010 (0.27%) | 96.59890 | 96.50070 - 97.52730 | 2.0494 times | Thu 16 July 2026 | 96.59270 (0.28%) | 96.30570 | 95.75700 - 97.09710 | 1.2415 times | Wed 15 July 2026 | 96.31940 (0.56%) | 95.78410 | 95.71890 - 96.72660 | 2.2463 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 95.45 and 97.27
| Weekly Target 1 | 94.01 |
| Weekly Target 2 | 95.06 |
| Weekly Target 3 | 95.836066666667 |
| Weekly Target 4 | 96.88 |
| Weekly Target 5 | 97.66 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.10010 (1.25%) | 95.63780 | 94.79190 - 96.61620 | 0.3936 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.8334 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.5685 times | Fri 10 July 2026 | 95.22450 (-1.19%) | 95.82870 | 93.92800 - 97.33910 | 1.357 times | Thu 02 July 2026 | 96.37230 (-1.03%) | 97.48430 | 94.90960 - 97.65400 | 1.1138 times | Fri 26 June 2026 | 97.37690 (6.87%) | 90.50390 | 90.28650 - 97.65330 | 1.1355 times | Thu 18 June 2026 | 91.11550 (0.18%) | 91.04210 | 90.30010 - 92.25470 | 1.1109 times | Fri 12 June 2026 | 90.95620 (-1.75%) | 92.51200 | 89.55670 - 92.57920 | 1.0822 times | Fri 05 June 2026 | 92.57440 (1.81%) | 91.10080 | 90.66130 - 94.24380 | 1.4052 times | Fri 29 May 2026 | 90.92490 (-0.26%) | 91.20520 | 89.75360 - 92.21890 | 0.5495 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 93.15 and 96.88
| Monthly Target 1 | 92.17 |
| Monthly Target 2 | 94.13 |
| Monthly Target 3 | 95.894033333333 |
| Monthly Target 4 | 97.86 |
| Monthly Target 5 | 99.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 96.10010 (-1.24%) | 97.30920 | 93.92800 - 97.65400 | 1.0434 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.1643 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0054 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2093 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3763 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7543 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0645 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.6774 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6252 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.0799 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.3798 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 95.39 |
| 12 day DMA | 95.96 |
| 20 day DMA | 95.64 |
| 35 day DMA | 94.24 |
| 50 day DMA | 93.42 |
| 100 day DMA | 96.08 |
| 150 day DMA | 97.14 |
| 200 day DMA | 97.78 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.6 | 95.35 | 95.43 |
| 12 day EMA | 95.59 | 95.5 | 95.56 |
| 20 day EMA | 95.32 | 95.24 | 95.24 |
| 35 day EMA | 94.59 | 94.5 | 94.46 |
| 50 day EMA | 93.68 | 93.58 | 93.51 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95.39 | 95.32 | 95.55 |
| 12 day SMA | 95.96 | 95.79 | 95.8 |
| 20 day SMA | 95.64 | 95.7 | 95.71 |
| 35 day SMA | 94.24 | 94.1 | 94.03 |
| 50 day SMA | 93.42 | 93.35 | 93.32 |
| 100 day SMA | 96.08 | 96.12 | 96.16 |
| 150 day SMA | 97.14 | 97.18 | 97.21 |
| 200 day SMA | 97.78 | 97.81 | 97.85 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.