Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 92.62 and 94.17
| Daily Target 1 | 92.35 |
| Daily Target 2 | 92.88 |
| Daily Target 3 | 93.908566666667 |
| Daily Target 4 | 94.43 |
| Daily Target 5 | 95.46 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40190 (-1.57%) | 94.87960 | 93.38480 - 94.93900 | 1.0499 times | Wed 13 May 2026 | 94.89460 (0.33%) | 94.57890 | 93.34960 - 94.92090 | 0.802 times | Tue 12 May 2026 | 94.58590 (0.01%) | 94.57230 | 94.27880 - 94.76190 | 1.4762 times | Mon 11 May 2026 | 94.58110 (-1.14%) | 94.57310 | 94.53230 - 94.64310 | 0.0905 times | Thu 07 May 2026 | 95.67330 (-0.31%) | 95.97150 | 95.61580 - 96.21910 | 1.2117 times | Wed 06 May 2026 | 95.96980 (0%) | 96.61820 | 95.78420 - 97.36840 | 0.0745 times | Wed 06 May 2026 | 95.96980 (-0.67%) | 96.61820 | 95.78420 - 97.36840 | 0.0745 times | Tue 05 May 2026 | 96.61600 (1.01%) | 95.65550 | 95.56790 - 96.75850 | 1.5808 times | Mon 04 May 2026 | 95.64830 (-0.32%) | 95.96980 | 95.59920 - 96.50710 | 1.9702 times | Fri 01 May 2026 | 95.95800 (0.06%) | 95.90030 | 95.78700 - 96.10920 | 1.6697 times | Thu 30 April 2026 | 95.90420 (1.44%) | 94.55030 | 94.33940 - 96.01490 | 2.2596 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 92.58 and 94.17
| Weekly Target 1 | 92.31 |
| Weekly Target 2 | 92.85 |
| Weekly Target 3 | 93.896833333333 |
| Weekly Target 4 | 94.44 |
| Weekly Target 5 | 95.49 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40190 (-2.37%) | 94.57310 | 93.34960 - 94.93900 | 0.7169 times | Thu 07 May 2026 | 95.67330 (-0.31%) | 96.61820 | 95.61580 - 97.36840 | 0.2697 times | Wed 06 May 2026 | 95.96980 (0.01%) | 95.96980 | 95.56790 - 97.36840 | 0.7603 times | Fri 01 May 2026 | 95.95800 (0.13%) | 95.84430 | 94.32210 - 96.10920 | 1.1387 times | Fri 24 April 2026 | 95.83800 (-1.42%) | 97.44280 | 95.18270 - 97.49040 | 1.7904 times | Fri 17 April 2026 | 97.21980 (-0.45%) | 97.65610 | 95.57020 - 97.98010 | 1.1911 times | Fri 10 April 2026 | 97.66310 (-2.72%) | 100.36070 | 95.54150 - 100.52480 | 0.6749 times | Thu 02 April 2026 | 100.39210 (-1.58%) | 102.12430 | 99.96330 - 102.44100 | 0.7569 times | Fri 27 March 2026 | 102.00350 (-3.3%) | 105.40900 | 101.56840 - 107.06690 | 1.4017 times | Fri 20 March 2026 | 105.48090 (4.2%) | 101.46460 | 101.18660 - 109.63160 | 1.2994 times | Fri 13 March 2026 | 101.22730 (-0.55%) | 102.34450 | 100.06410 - 102.49640 | 1.6223 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 91.37 and 95.39
| Monthly Target 1 | 90.69 |
| Monthly Target 2 | 92.04 |
| Monthly Target 3 | 94.706633333333 |
| Monthly Target 4 | 96.06 |
| Monthly Target 5 | 98.73 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 93.40190 (-2.61%) | 95.90030 | 93.34960 - 97.36840 | 0.6699 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.5744 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.7917 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.982 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.3858 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.8819 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.814 times | Fri 31 October 2025 | 100.41260 (-3.54%) | 104.08620 | 97.83680 - 104.58960 | 1.4059 times | Tue 30 September 2025 | 104.09700 (4.32%) | 100.61910 | 99.93280 - 106.31440 | 0.4944 times | Fri 29 August 2025 | 99.79010 (0.13%) | 99.91000 | 97.77400 - 100.67900 | 0 times | Thu 31 July 2025 | 99.66500 (1.04%) | 98.43000 | 92.80100 - 102.59000 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 94.63 |
| 12 day DMA | 95.31 |
| 20 day DMA | 95.61 |
| 35 day DMA | 97.26 |
| 50 day DMA | 98.88 |
| 100 day DMA | 99.09 |
| 150 day DMA | 99.29 |
| 200 day DMA | 99.71 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 94.51 | 95.07 | 95.16 |
| 12 day EMA | 95.19 | 95.52 | 95.63 |
| 20 day EMA | 95.83 | 96.09 | 96.22 |
| 35 day EMA | 97.17 | 97.39 | 97.54 |
| 50 day EMA | 98.51 | 98.72 | 98.88 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 94.63 | 95.14 | 95.36 |
| 12 day SMA | 95.31 | 95.48 | 95.52 |
| 20 day SMA | 95.61 | 95.82 | 95.91 |
| 35 day SMA | 97.26 | 97.52 | 97.73 |
| 50 day SMA | 98.88 | 99 | 99.09 |
| 100 day SMA | 99.09 | 99.16 | 99.23 |
| 150 day SMA | 99.29 | 99.35 | 99.42 |
| 200 day SMA | 99.71 | 99.73 | 99.75 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.