Login or Join
HomepageSwissFranc CHFRUB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFRUB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFRUB are 102.82 and 104.2
| Daily Target 1 | 101.72 |
| Daily Target 2 | 102.55 |
| Daily Target 3 | 103.09243333333 |
| Daily Target 4 | 103.92 |
| Daily Target 5 | 104.47 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.37990 (0.35%) | 103.29880 | 102.26060 - 103.63680 | 1.3265 times | Fri 11 September 2026 | 103.02410 (-0.2%) | 103.24830 | 102.89940 - 103.98360 | 0 times | Thu 10 September 2026 | 103.23200 (-1.65%) | 104.94290 | 103.17190 - 105.43830 | 1.0711 times | Wed 09 September 2026 | 104.96060 (-1.07%) | 106.10890 | 104.90240 - 106.60280 | 1.0201 times | Tue 08 September 2026 | 106.09920 (0.13%) | 106.25560 | 105.99030 - 107.70230 | 0.9876 times | Fri 04 September 2026 | 105.95940 (-1.25%) | 107.30760 | 105.90710 - 108.24940 | 1.721 times | Thu 03 September 2026 | 107.30520 (-0.05%) | 107.38470 | 106.96600 - 108.11860 | 0.5202 times | Wed 02 September 2026 | 107.35950 (0.4%) | 106.90410 | 106.01660 - 107.54310 | 1.6606 times | Tue 01 September 2026 | 106.93110 (0.17%) | 106.76050 | 105.56940 - 107.57310 | 1.651 times | Mon 31 August 2026 | 106.75490 (0.3%) | 106.29960 | 105.96150 - 107.23180 | 0.0419 times | Fri 28 August 2026 | 106.44070 (-0.37%) | 106.83970 | 106.14120 - 107.32640 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFRUB are 102.82 and 104.2
| Weekly Target 1 | 101.72 |
| Weekly Target 2 | 102.55 |
| Weekly Target 3 | 103.09243333333 |
| Weekly Target 4 | 103.92 |
| Weekly Target 5 | 104.47 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.37990 (0.35%) | 103.29880 | 102.26060 - 103.63680 | 0.323 times | Fri 11 September 2026 | 103.02410 (-2.77%) | 106.25560 | 102.89940 - 107.70230 | 0.7496 times | Fri 04 September 2026 | 105.95940 (-0.45%) | 106.29960 | 105.56940 - 108.24940 | 1.3622 times | Fri 28 August 2026 | 106.44070 (3.13%) | 103.32560 | 103.20280 - 107.32640 | 1.4493 times | Fri 21 August 2026 | 103.21270 (-0.36%) | 103.30870 | 103.04820 - 105.82730 | 1.1701 times | Fri 14 August 2026 | 103.59070 (1.74%) | 100.99910 | 100.91000 - 103.93380 | 1.1466 times | Fri 07 August 2026 | 101.82050 (3.79%) | 98.21920 | 98.03410 - 102.24570 | 1.5365 times | Fri 31 July 2026 | 98.10260 (3.36%) | 95.63780 | 94.79190 - 99.33960 | 1.291 times | Fri 24 July 2026 | 94.91000 (0%) | 95.84740 | 94.85210 - 96.30150 | 0 times | Fri 24 July 2026 | 94.91000 (-2%) | 96.93980 | 94.85210 - 97.37220 | 0.9718 times | Fri 17 July 2026 | 96.85010 (1.71%) | 94.82290 | 94.02140 - 97.52730 | 1.8288 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFRUB are 99.83 and 105.81
| Monthly Target 1 | 98.64 |
| Monthly Target 2 | 101.01 |
| Monthly Target 3 | 104.62996666667 |
| Monthly Target 4 | 107 |
| Monthly Target 5 | 110.62 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 103.37990 (-3.16%) | 106.76050 | 102.26060 - 108.24940 | 0.4629 times | Mon 31 August 2026 | 106.75490 (8.82%) | 98.21920 | 98.03410 - 107.32640 | 1.0143 times | Fri 31 July 2026 | 98.10260 (0.82%) | 97.30920 | 93.92800 - 99.33960 | 1.211 times | Tue 30 June 2026 | 97.30880 (7.02%) | 91.10080 | 89.55670 - 97.65330 | 1.174 times | Fri 29 May 2026 | 90.92490 (-5.19%) | 95.90030 | 89.17410 - 97.36840 | 1.0137 times | Thu 30 April 2026 | 95.90420 (-5.87%) | 101.91660 | 94.32210 - 102.34970 | 1.2194 times | Tue 31 March 2026 | 101.88080 (1.38%) | 100.81100 | 98.58310 - 109.63160 | 1.3877 times | Fri 27 February 2026 | 100.49520 (2.23%) | 98.78180 | 97.71160 - 101.38980 | 0.7606 times | Fri 30 January 2026 | 98.29970 (-1.38%) | 99.74720 | 95.25560 - 102.76440 | 1.0733 times | Wed 31 December 2025 | 99.67690 (3.39%) | 96.70880 | 94.32840 - 103.84270 | 0.683 times | Fri 28 November 2025 | 96.40920 (-3.99%) | 100.21270 | 95.93610 - 102.78940 | 0.6304 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFRUB on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFRUB
DMA (daily moving average) of Swiss Franc CHFRUB
| DMA period | DMA value |
| 5 day DMA | 104.14 |
| 12 day DMA | 105.69 |
| 20 day DMA | 105.16 |
| 35 day DMA | 102.97 |
| 50 day DMA | 100.75 |
| 100 day DMA | 97.03 |
| 150 day DMA | 98.09 |
| 200 day DMA | 98.25 |
EMA (exponential moving average) of Swiss Franc CHFRUB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.03 | 104.36 | 105.03 |
| 12 day EMA | 104.71 | 104.95 | 105.3 |
| 20 day EMA | 104.34 | 104.44 | 104.59 |
| 35 day EMA | 102.72 | 102.68 | 102.66 |
| 50 day EMA | 100.7 | 100.59 | 100.49 |
SMA (simple moving average) of Swiss Franc CHFRUB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 104.14 | 104.66 | 105.51 |
| 12 day SMA | 105.69 | 105.81 | 105.92 |
| 20 day SMA | 105.16 | 105.17 | 105.12 |
| 35 day SMA | 102.97 | 102.73 | 102.5 |
| 50 day SMA | 100.75 | 100.6 | 100.47 |
| 100 day SMA | 97.03 | 96.96 | 96.89 |
| 150 day SMA | 98.09 | 98.07 | 98.05 |
| 200 day SMA | 98.25 | 98.22 | 98.19 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.