login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

DanishKrone DKKSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Danish Krone DKKSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets DanishKrone

Strong Daily Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Daily Target 1	0.1963
Daily Target 2	0.2
Daily Target 3	0.2
Daily Target 4	0.2
Daily Target 5	0.2

Daily price and volume Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.19620 (-0.2%)	0.19650	0.19610 - 0.19660	1.7136 times
Fri 11 September 2026	0.19660 (-0.2%)	0.19700	0.19650 - 0.19700	0 times
Thu 10 September 2026	0.19700 (0.1%)	0.19680	0.19670 - 0.19710	1.1936 times
Wed 09 September 2026	0.19680 (0.05%)	0.19670	0.19660 - 0.19700	0.9112 times
Tue 08 September 2026	0.19670 (-0.05%)	0.19680	0.19660 - 0.19680	0.8259 times
Fri 04 September 2026	0.19680 (-0.15%)	0.19710	0.19650 - 0.19720	1.4672 times
Thu 03 September 2026	0.19710 (0.05%)	0.19700	0.19690 - 0.19730	0.5704 times
Wed 02 September 2026	0.19700 (-0.25%)	0.19740	0.19690 - 0.19750	1.6614 times
Tue 01 September 2026	0.19750 (0%)	0.19760	0.19730 - 0.19760	1.5212 times
Mon 31 August 2026	0.19750 (0%)	0.19760	0.19730 - 0.19770	0.1355 times
Fri 28 August 2026	0.19750 (-0.3%)	0.19810	0.19740 - 0.19810	0 times

Daily chart DanishKrone

Weekly price and charts DanishKrone

Strong weekly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Weekly Target 1	0.1963
Weekly Target 2	0.2
Weekly Target 3	0.2
Weekly Target 4	0.2
Weekly Target 5	0.2

Weekly price and volumes for Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.19620 (-0.2%)	0.19650	0.19610 - 0.19660	0.4502 times
Fri 11 September 2026	0.19660 (-0.1%)	0.19680	0.19650 - 0.19710	0.7699 times
Fri 04 September 2026	0.19680 (-0.35%)	0.19760	0.19650 - 0.19770	1.4069 times
Fri 28 August 2026	0.19750 (-0.4%)	0.19830	0.19740 - 0.19840	1.3566 times
Fri 21 August 2026	0.19830 (0.15%)	0.19800	0.19780 - 0.19900	1.0993 times
Fri 14 August 2026	0.19800 (0.2%)	0.19770	0.19730 - 0.19810	1.1355 times
Fri 07 August 2026	0.19760 (-0.1%)	0.19790	0.19730 - 0.19810	1.5078 times
Fri 31 July 2026	0.19780 (0.76%)	0.19650	0.19640 - 0.19810	1.4435 times
Fri 24 July 2026	0.19630 (0%)	0.19680	0.19620 - 0.19680	0 times
Fri 24 July 2026	0.19630 (-0.66%)	0.19750	0.19620 - 0.19760	0.8303 times
Fri 17 July 2026	0.19760 (0.2%)	0.19720	0.19700 - 0.19780	1.8257 times

weekly chart DanishKrone

Monthly price and charts DanishKrone

Strong monthly Stock price targets for DanishKrone DKKSGD are 0.2 and 0.2

Monthly Target 1	0.19663333333333
Monthly Target 2	0.2
Monthly Target 3	0.2
Monthly Target 4	0.2
Monthly Target 5	0.2

Monthly price and volumes Danish Krone

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.19620 (-0.66%)	0.19760	0.19610 - 0.19760	0.4255 times
Mon 31 August 2026	0.19750 (-0.15%)	0.19790	0.19730 - 0.19900	0.8431 times
Fri 31 July 2026	0.19780 (0.1%)	0.19760	0.19620 - 0.19810	1.0959 times
Tue 30 June 2026	0.19760 (-0.75%)	0.19900	0.19680 - 0.19990	1.1381 times
Fri 29 May 2026	0.19910 (-0.4%)	0.19990	0.19840 - 0.20040	1.0724 times
Thu 30 April 2026	0.19990 (0.5%)	0.19890	0.19820 - 0.20090	1.2286 times
Tue 31 March 2026	0.19890 (-0.55%)	0.19990	0.19600 - 0.20010	1.4965 times
Fri 27 February 2026	0.20000 (-0.79%)	0.20180	0.19940 - 0.20220	0.7736 times
Fri 30 January 2026	0.20160 (-0.25%)	0.20220	0.20000 - 0.20380	1.1151 times
Wed 31 December 2025	0.20210 (0.35%)	0.20130	0.20120 - 0.20340	0.8112 times
Fri 28 November 2025	0.20140 (0.2%)	0.20130	0.20080 - 0.20280	0.7326 times

monthly chart DanishKrone

Indicator Analysis of DanishKrone

Please login to view indicator analysis. or View indicator analysis of DanishKrone DKKSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Danish Krone DKKSGD

DMA (daily moving average) of Danish Krone DKKSGD

DMA period	DMA value
5 day DMA	0.2
12 day DMA	0.2
20 day DMA	0.2
35 day DMA	0.2
50 day DMA	0.2
100 day DMA	0.2
150 day DMA	0.2
200 day DMA	0.2

EMA (exponential moving average) of Danish Krone DKKSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.2	0.2	0.2
12 day EMA	0.2	0.2	0.2
20 day EMA	0.2	0.2	0.2
35 day EMA	0.2	0.2	0.2
50 day EMA	0.2	0.2	0.2

SMA (simple moving average) of Danish Krone DKKSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.2	0.2	0.2
12 day SMA	0.2	0.2	0.2
20 day SMA	0.2	0.2	0.2
35 day SMA	0.2	0.2	0.2
50 day SMA	0.2	0.2	0.2
100 day SMA	0.2	0.2	0.2
150 day SMA	0.2	0.2	0.2
200 day SMA	0.2	0.2	0.2

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme