PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 212.79 and 212.79

Daily Target 1212.7893
Daily Target 2212.79
Daily Target 3212.79
Daily Target 4212.79
Daily Target 5212.79

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 212.78930 (-0.28%) 212.78930 212.78930 - 212.78930 1.1111 times
Fri 11 September 2026 213.39010 (-0.37%) 213.38260 213.38260 - 213.39010 0 times
Thu 10 September 2026 214.17340 (0.25%) 214.17340 214.17340 - 214.17340 1.1111 times
Wed 09 September 2026 213.64340 (-0.56%) 214.83600 213.64340 - 214.83600 1.1111 times
Tue 08 September 2026 214.84410 (0.13%) 214.98390 214.84410 - 214.98390 1.1111 times
Fri 04 September 2026 214.56570 (0.36%) 214.56570 214.56570 - 214.56570 1.1111 times
Thu 03 September 2026 213.80420 (0.05%) 213.80420 213.80420 - 213.80420 1.1111 times
Wed 02 September 2026 213.70070 (-0.07%) 213.70070 213.70070 - 213.70070 1.1111 times
Tue 01 September 2026 213.85120 (-0.23%) 214.32140 213.85120 - 214.32140 2.2222 times
Mon 31 August 2026 214.33570 (-0.51%) 215.45770 214.33570 - 215.45770 0 times
Fri 28 August 2026 215.42950 (-0.08%) 215.58840 215.42950 - 215.58840 0 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 212.79 and 212.79

Weekly Target 1212.7893
Weekly Target 2212.79
Weekly Target 3212.79
Weekly Target 4212.79
Weekly Target 5212.79

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 212.78930 (-0.28%) 212.78930 212.78930 - 212.78930 0.2632 times
Fri 11 September 2026 213.39010 (-0.55%) 214.98390 213.38260 - 214.98390 0.7895 times
Fri 04 September 2026 214.56570 (-0.4%) 215.45770 213.70070 - 215.45770 1.3158 times
Fri 28 August 2026 215.42950 (-0.57%) 215.59290 215.42950 - 216.36410 1.5789 times
Fri 21 August 2026 216.66520 (1.5%) 214.20570 213.70860 - 216.66520 1.5789 times
Thu 13 August 2026 213.45870 (0.01%) 214.44220 213.45330 - 214.46760 1.3158 times
Fri 07 August 2026 213.44370 (0.27%) 212.85140 212.51260 - 214.02520 1.5789 times
Fri 31 July 2026 212.85870 (0.73%) 211.33290 210.08520 - 212.85870 1.3158 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.2632 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.5789 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 211.69 and 213.89

Monthly Target 1211.33
Monthly Target 2212.06
Monthly Target 3213.52083333333
Monthly Target 4214.25
Monthly Target 5215.72

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Mon 14 September 2026 212.78930 (-0.72%) 214.32140 212.78930 - 214.98390 0.4918 times
Mon 31 August 2026 214.33570 (0.69%) 212.85140 212.51260 - 216.66520 1.2568 times
Fri 31 July 2026 212.85870 (2.1%) 208.49370 208.35390 - 214.09140 1.2022 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.2022 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 0.9836 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.0929 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.3661 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.765 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.8197 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.8197 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5464 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 213.77
12 day DMA 214.18
20 day DMA 214.65
35 day DMA 213.77
50 day DMA 213.32
100 day DMA 212.53
150 day DMA 211.99
200 day DMA 212.33

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA213.55213.93214.2
12 day EMA214.02214.24214.4
20 day EMA214.07214.2214.28
35 day EMA213.62213.67213.69
50 day EMA212.97212.98212.96

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA213.77214.12214.21
12 day SMA214.18214.43214.68
20 day SMA214.65214.69214.72
35 day SMA213.77213.73213.68
50 day SMA213.32213.25213.15
100 day SMA212.53212.54212.54
150 day SMA211.99211.99212.01
200 day SMA212.33212.32212.31
Back to top | Use Dark Theme