PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 210.08 and 210.49

Daily Target 1210.01
Daily Target 2210.15
Daily Target 3210.42603333333
Daily Target 4210.56
Daily Target 5210.84

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 210.28820 (-0.2%) 210.70170 210.28820 - 210.70170 2.8571 times
Mon 27 July 2026 210.70720 (-0.29%) 211.33290 210.70720 - 211.33290 1.4286 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.16%) 211.63670 211.32160 - 211.63670 0 times
Thu 23 July 2026 211.65720 (-0.23%) 212.13980 211.65720 - 212.13980 0 times
Wed 22 July 2026 212.14570 (-0.19%) 212.14570 212.14570 - 212.14570 0 times
Tue 21 July 2026 212.55580 (-0.43%) 212.55580 212.55580 - 212.55580 1.4286 times
Mon 20 July 2026 213.46480 (0.3%) 213.46480 213.46480 - 213.46480 0 times
Fri 17 July 2026 212.82520 (-0.59%) 214.08120 212.82520 - 214.08120 2.8571 times
Thu 16 July 2026 214.09140 (0.78%) 212.43950 212.43950 - 214.09140 1.4286 times
Wed 15 July 2026 212.43950 (0.17%) 212.34030 212.34030 - 212.43950 2.8571 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 209.77 and 210.81

Weekly Target 1209.59
Weekly Target 2209.94
Weekly Target 3210.63643333333
Weekly Target 4210.98
Weekly Target 5211.68

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 210.28820 (-0.49%) 211.33290 210.28820 - 211.33290 0.7143 times
Fri 24 July 2026 211.32160 (0%) 211.63670 211.32160 - 211.63670 0 times
Fri 24 July 2026 211.32160 (-0.71%) 213.46480 211.32160 - 213.46480 0.2381 times
Fri 17 July 2026 212.82520 (0.29%) 213.01930 212.07820 - 214.09140 1.4286 times
Fri 10 July 2026 212.21110 (1.38%) 211.38260 210.83520 - 212.98170 2.1429 times
Thu 02 July 2026 209.31960 (0.52%) 208.22090 208.22090 - 209.31960 1.4286 times
Fri 26 June 2026 208.22730 (-0.27%) 209.24510 207.16340 - 209.24510 1.4286 times
Thu 18 June 2026 208.78430 (-1.81%) 212.83810 208.78430 - 212.83810 0.7143 times
Fri 12 June 2026 212.62220 (-0.19%) 210.74150 210.74150 - 212.62220 0.7143 times
Fri 05 June 2026 213.02280 (0.8%) 212.11580 211.84050 - 213.02280 1.1905 times
Fri 29 May 2026 211.33300 (-0.27%) 212.40100 209.92820 - 212.40100 1.1905 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 209.32 and 215.06

Monthly Target 1205.17
Monthly Target 2207.73
Monthly Target 3210.91116666667
Monthly Target 4213.47
Monthly Target 5216.65

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Tue 28 July 2026 210.28820 (0.87%) 208.49370 208.35390 - 214.09140 1.1173 times
Tue 30 June 2026 208.48400 (-1.35%) 212.11580 207.16340 - 213.02280 1.2291 times
Fri 29 May 2026 211.33300 (-0.31%) 213.37520 209.92820 - 214.93620 1.0056 times
Thu 30 April 2026 211.99470 (1.52%) 208.82340 207.84430 - 214.20110 1.1173 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 1.3966 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 0.7821 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 0.838 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 0.838 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.5587 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.1173 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.4469 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 211.06
12 day DMA 212.07
20 day DMA 211.7
35 day DMA 210.99
50 day DMA 211.22
100 day DMA 211.33
150 day DMA 211.96
200 day DMA 212.15

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA211.04211.41211.76
12 day EMA211.5211.72211.9
20 day EMA211.48211.61211.71
35 day EMA211.58211.66211.72
50 day EMA211.38211.42211.45

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA211.06211.43211.8
12 day SMA212.07212.3212.43
20 day SMA211.7211.61211.49
35 day SMA210.99211211.07
50 day SMA211.22211.25211.31
100 day SMA211.33211.33211.33
150 day SMA211.96211.99212.01
200 day SMA212.15212.18212.21
Back to top | Use Dark Theme