PoundSterling GBPJMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Pound Sterling GBPJMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets PoundSterling

Strong Daily Stock price targets for PoundSterling GBPJMD are 207.84 and 207.84

Daily Target 1207.84
Daily Target 2207.84
Daily Target 3207.84
Daily Target 4207.84
Daily Target 5207.8443

Daily price and volume Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-1.26%) 207.84430 207.84430 - 207.84430 0.7692 times
Wed 01 April 2026 210.50340 (0.8%) 208.82340 208.82340 - 210.50340 0.7692 times
Tue 31 March 2026 208.82340 (-0.16%) 208.82340 208.82340 - 208.82340 0.7692 times
Mon 30 March 2026 209.14890 (0.03%) 209.15590 209.14890 - 209.15590 1.5385 times
Fri 27 March 2026 209.08410 (-0.13%) 209.37160 209.08410 - 209.37910 0.7692 times
Thu 26 March 2026 209.36540 (-0.87%) 211.20570 209.36540 - 211.20570 2.3077 times
Wed 25 March 2026 211.20010 (-0.07%) 211.33330 211.20010 - 211.33330 1.5385 times
Tue 24 March 2026 211.34030 (0.43%) 210.45090 210.45090 - 211.34800 0.7692 times
Mon 23 March 2026 210.44540 (0%) 210.44540 210.44540 - 210.44540 0 times
Fri 20 March 2026 210.43740 (0.69%) 209.01360 209.01360 - 210.43740 0.7692 times
Thu 19 March 2026 208.99430 (-0.25%) 209.80080 208.99430 - 209.80080 1.5385 times

Daily chart PoundSterling

Weekly price and charts PoundSterling

Strong weekly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17

Weekly Target 1206.07
Weekly Target 2206.96
Weekly Target 3208.73066666667
Weekly Target 4209.62
Weekly Target 5211.39

Weekly price and volumes for Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-0.59%) 209.15590 207.84430 - 210.50340 1.2195 times
Fri 27 March 2026 209.08410 (-0.64%) 210.44540 209.08410 - 211.34800 1.7073 times
Fri 20 March 2026 210.43740 (1.14%) 208.09850 208.09850 - 210.43740 1.4634 times
Fri 13 March 2026 208.07080 (-0.26%) 209.18170 208.07080 - 211.02750 1.2195 times
Fri 06 March 2026 208.61270 (-0.65%) 209.97230 207.87740 - 210.21210 0.9756 times
Fri 27 February 2026 209.98690 (-0%) 209.85700 209.83560 - 210.90000 1.9512 times
Fri 20 February 2026 209.99640 (-1.38%) 211.62240 209.87040 - 211.62240 0.4878 times
Fri 13 February 2026 212.92950 (0%) 212.92950 212.92950 - 212.92950 0 times
Fri 13 February 2026 212.92950 (0.11%) 213.30870 212.92950 - 214.12400 0.2439 times
Fri 06 February 2026 212.68900 (-1.52%) 215.21740 212.11320 - 215.26490 0.7317 times
Fri 30 January 2026 215.97590 (1.45%) 212.87470 212.87470 - 216.46130 0.9756 times

weekly chart PoundSterling

Monthly price and charts PoundSterling

Strong monthly Stock price targets for PoundSterling GBPJMD are 206.51 and 209.17

Monthly Target 1206.07
Monthly Target 2206.96
Monthly Target 3208.73066666667
Monthly Target 4209.62
Monthly Target 5211.39

Monthly price and volumes Pound Sterling

Date Closing Open Range Volume
Thu 02 April 2026 207.84430 (-0.47%) 208.82340 207.84430 - 210.50340 0.1835 times
Tue 31 March 2026 208.82340 (-0.55%) 209.97230 207.87740 - 211.34800 2.2936 times
Fri 27 February 2026 209.98690 (-2.77%) 215.21740 209.83560 - 215.26490 1.2844 times
Fri 30 January 2026 215.97590 (1.02%) 213.61730 210.77810 - 216.46130 1.3761 times
Wed 31 December 2025 213.78820 (1.09%) 212.41320 211.48240 - 216.71930 1.3761 times
Fri 28 November 2025 211.48080 (0.37%) 209.69750 209.63730 - 212.08940 0.9174 times
Fri 31 October 2025 210.69660 (-2.07%) 215.14090 210.60820 - 216.06420 1.8349 times
Tue 30 September 2025 215.14090 (-0.1%) 216.69250 213.64910 - 219.11120 0.7339 times
Fri 29 August 2025 215.36420 (1.75%) 213.92000 211.17000 - 217.59000 0 times
Thu 31 July 2025 211.67000 (-3.75%) 219.91000 211.67000 - 221.21000 0 times
Mon 30 June 2025 219.91000 (2.39%) 216.00000 213.20000 - 220.02000 0 times

monthly chart PoundSterling

DMA SMA EMA moving averages of Pound Sterling GBPJMD

DMA (daily moving average) of Pound Sterling GBPJMD

DMA period DMA value
5 day DMA 209.08
12 day DMA 209.73
20 day DMA 209.56
35 day DMA 210.06
50 day DMA 211.31
100 day DMA 212
150 day DMA 212.99
200 day DMA 213.72

EMA (exponential moving average) of Pound Sterling GBPJMD

EMA period EMA current EMA prev EMA prev2
5 day EMA209.1209.73209.35
12 day EMA209.47209.76209.62
20 day EMA209.71209.91209.85
35 day EMA210.44210.59210.6
50 day EMA211.1211.23211.26

SMA (simple moving average) of Pound Sterling GBPJMD

SMA period SMA current SMA prev SMA prev2
5 day SMA209.08209.39209.52
12 day SMA209.73209.82209.61
20 day SMA209.56209.61209.48
35 day SMA210.06210.24210.33
50 day SMA211.31211.37211.39
100 day SMA212212.02212.01
150 day SMA212.99213.04213.06
200 day SMA213.72213.74213.76
Back to top | Use Dark Theme