NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.054833333333333
Daily Target 50.06

Daily price and volume New Taiwan

Date Closing Open Range Volume
Mon 06 April 2026 0.05480 (0.18%) 0.05500 0.05470 - 0.05500 1.522 times
Thu 02 April 2026 0.05470 (0.74%) 0.05430 0.05420 - 0.05480 0.8917 times
Wed 01 April 2026 0.05430 (-0.37%) 0.05450 0.05420 - 0.05460 0.9366 times
Tue 31 March 2026 0.05450 (-0.18%) 0.05460 0.05440 - 0.05480 1.5434 times
Mon 30 March 2026 0.05460 (0.37%) 0.05450 0.05440 - 0.05470 0.7454 times
Fri 27 March 2026 0.05440 (0.18%) 0.05430 0.05420 - 0.05440 0.5639 times
Thu 26 March 2026 0.05430 (0.74%) 0.05390 0.05390 - 0.05440 1.4361 times
Wed 25 March 2026 0.05390 (0.56%) 0.05360 0.05360 - 0.05390 1.4634 times
Tue 24 March 2026 0.05360 (0.19%) 0.05360 0.05340 - 0.05390 0.1541 times
Mon 23 March 2026 0.05350 (-0.19%) 0.05350 0.05340 - 0.05400 0.7434 times
Fri 20 March 2026 0.05360 (0.19%) 0.05360 0.05320 - 0.05370 0.6263 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.054833333333333
Weekly Target 50.06

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Mon 06 April 2026 0.05480 (0.18%) 0.05500 0.05470 - 0.05500 0.4471 times
Thu 02 April 2026 0.05470 (0.55%) 0.05450 0.05420 - 0.05480 1.2094 times
Fri 27 March 2026 0.05440 (1.49%) 0.05350 0.05340 - 0.05440 1.2811 times
Fri 20 March 2026 0.05360 (-0.56%) 0.05370 0.05320 - 0.05390 1.3143 times
Fri 13 March 2026 0.05390 (1.13%) 0.05330 0.05290 - 0.05390 1.7004 times
Fri 06 March 2026 0.05330 (0.38%) 0.05320 0.05310 - 0.05370 1.2418 times
Fri 27 February 2026 0.05310 (0.19%) 0.05300 0.05300 - 0.05360 1.6577 times
Fri 20 February 2026 0.05300 (0.38%) 0.05290 0.05260 - 0.05330 0.7291 times
Fri 13 February 2026 0.05280 (0%) 0.05270 0.05260 - 0.05280 0 times
Fri 13 February 2026 0.05280 (0.38%) 0.05250 0.05220 - 0.05280 0.419 times
Fri 06 February 2026 0.05260 (0%) 0.05260 0.05220 - 0.05320 1.216 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.06

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.054666666666667
Monthly Target 40.06
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Mon 06 April 2026 0.05480 (0.55%) 0.05450 0.05420 - 0.05500 0.2853 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.8002 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 1.1659 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.6595 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 1.3965 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 1.1811 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.8708 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.6406 times
Fri 29 August 2025 0.05550 (-2.29%) 0.05680 0.05550 - 0.05700 0 times
Thu 31 July 2025 0.05680 (1.07%) 0.05670 0.05590 - 0.05750 0 times
Mon 30 June 2025 0.05620 (0.36%) 0.05600 0.05510 - 0.05730 0 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.06
200 day DMA 0.06

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.060.060.06
200 day SMA0.060.060.06
Back to top | Use Dark Theme