NewTaiwan TWDNZD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New Taiwan TWDNZD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets NewTaiwan

Strong Daily Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Daily Target 10.05
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.052633333333333

Daily price and volume New Taiwan

Date Closing Open Range Volume
Fri 31 July 2026 0.05250 (0%) 0.05250 0.05250 - 0.05290 0.9329 times
Thu 30 July 2026 0.05250 (-1.5%) 0.05330 0.05240 - 0.05330 1.152 times
Wed 29 July 2026 0.05330 (-0.19%) 0.05340 0.05320 - 0.05350 0.8624 times
Tue 28 July 2026 0.05340 (-0.37%) 0.05360 0.05330 - 0.05360 2.031 times
Mon 27 July 2026 0.05360 (0.37%) 0.05340 0.05320 - 0.05360 1.2122 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (-0.37%) 0.05360 0.05330 - 0.05360 0 times
Thu 23 July 2026 0.05360 (0.94%) 0.05310 0.05310 - 0.05360 0.8444 times
Wed 22 July 2026 0.05310 (0%) 0.05310 0.05290 - 0.05310 0.929 times
Tue 21 July 2026 0.05310 (0.38%) 0.05290 0.05280 - 0.05310 2.0361 times
Mon 20 July 2026 0.05290 (0.19%) 0.05300 0.05270 - 0.05310 0.8342 times

Daily chart NewTaiwan

Weekly price and charts NewTaiwan

Strong weekly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Weekly Target 10.05
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.052833333333333

Weekly price and volumes for New Taiwan

Date Closing Open Range Volume
Fri 31 July 2026 0.05250 (-1.69%) 0.05340 0.05240 - 0.05360 1.0473 times
Fri 24 July 2026 0.05340 (0%) 0.05360 0.05330 - 0.05360 0 times
Fri 24 July 2026 0.05340 (1.14%) 0.05300 0.05270 - 0.05360 0.7857 times
Fri 17 July 2026 0.05280 (-2.22%) 0.05410 0.05270 - 0.05420 1.3186 times
Fri 10 July 2026 0.05400 (-1.82%) 0.05490 0.05380 - 0.05490 1.3337 times
Thu 02 July 2026 0.05500 (-1.26%) 0.05570 0.05490 - 0.05570 1.0467 times
Fri 26 June 2026 0.05570 (1.46%) 0.05500 0.05500 - 0.05590 1.0593 times
Thu 18 June 2026 0.05490 (1.29%) 0.05400 0.05400 - 0.05500 1.1033 times
Fri 12 June 2026 0.05420 (-0.73%) 0.05460 0.05420 - 0.05470 0.9368 times
Fri 05 June 2026 0.05460 (2.82%) 0.05320 0.05320 - 0.05470 1.3686 times
Fri 29 May 2026 0.05310 (-2.21%) 0.05420 0.05310 - 0.05450 0.5687 times

weekly chart NewTaiwan

Monthly price and charts NewTaiwan

Strong monthly Stock price targets for NewTaiwan TWDNZD are 0.05 and 0.05

Monthly Target 10.05
Monthly Target 20.05
Monthly Target 30.05
Monthly Target 40.053466666666667
Monthly Target 50.06

Monthly price and volumes New Taiwan

Date Closing Open Range Volume
Fri 31 July 2026 0.05250 (-5.06%) 0.05530 0.05240 - 0.05550 1.1608 times
Tue 30 June 2026 0.05530 (4.14%) 0.05320 0.05320 - 0.05590 1.1657 times
Fri 29 May 2026 0.05310 (-0.93%) 0.05360 0.05310 - 0.05450 1.0511 times
Thu 30 April 2026 0.05360 (-1.65%) 0.05450 0.05350 - 0.05500 1.1135 times
Tue 31 March 2026 0.05450 (2.64%) 0.05320 0.05290 - 0.05480 1.0929 times
Fri 27 February 2026 0.05310 (0.95%) 0.05260 0.05220 - 0.05360 0.7078 times
Fri 30 January 2026 0.05260 (-5.05%) 0.05550 0.05230 - 0.05550 1.0075 times
Wed 31 December 2025 0.05540 (-0.18%) 0.05560 0.05420 - 0.05570 0.8478 times
Fri 28 November 2025 0.05550 (-2.12%) 0.05670 0.05550 - 0.05760 0.717 times
Fri 31 October 2025 0.05670 (0.18%) 0.05660 0.05610 - 0.05720 1.1358 times
Tue 30 September 2025 0.05660 (1.98%) 0.05530 0.05530 - 0.05690 0.3889 times

monthly chart NewTaiwan

DMA SMA EMA moving averages of New Taiwan TWDNZD

DMA (daily moving average) of New Taiwan TWDNZD

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of New Taiwan TWDNZD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of New Taiwan TWDNZD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme