Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.62 and 4.65
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.6452333333333 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.68 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63960 (-0.37%) | 4.65630 | 4.63100 - 4.66510 | 0.9836 times | Wed 01 April 2026 | 4.65670 (0.25%) | 4.64560 | 4.64390 - 4.66380 | 1.1112 times | Tue 31 March 2026 | 4.64520 (-0.75%) | 4.68060 | 4.63310 - 4.68440 | 0.3131 times | Mon 30 March 2026 | 4.68050 (0.48%) | 4.66120 | 4.65190 - 4.68720 | 0.8061 times | Fri 27 March 2026 | 4.65820 (-0.14%) | 4.66490 | 4.65310 - 4.67690 | 0.8058 times | Thu 26 March 2026 | 4.66480 (-0.15%) | 4.67180 | 4.66080 - 4.67720 | 1.5341 times | Wed 25 March 2026 | 4.67200 (0.1%) | 4.66760 | 4.65520 - 4.67300 | 1.6394 times | Tue 24 March 2026 | 4.66750 (0.04%) | 4.66570 | 4.65250 - 4.68840 | 0.1152 times | Mon 23 March 2026 | 4.66550 (-0.49%) | 4.69120 | 4.65890 - 4.70890 | 1.7332 times | Fri 20 March 2026 | 4.68830 (0.32%) | 4.67340 | 4.67070 - 4.70500 | 0.9583 times | Thu 19 March 2026 | 4.67320 (-0.67%) | 4.70570 | 4.67070 - 4.71970 | 2.1847 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.61 and 4.66
| Weekly Target 1 | 4.6 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6526 |
| Weekly Target 4 | 4.67 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63960 (-0.4%) | 4.66120 | 4.63100 - 4.68720 | 0.7954 times | Fri 27 March 2026 | 4.65820 (-0.64%) | 4.69120 | 4.65250 - 4.70890 | 1.4422 times | Fri 20 March 2026 | 4.68830 (-1.01%) | 4.73030 | 4.67070 - 4.73370 | 1.5061 times | Fri 13 March 2026 | 4.73620 (-0%) | 4.77360 | 4.69120 - 4.79380 | 2.0278 times | Fri 06 March 2026 | 4.73640 (1.95%) | 4.67020 | 4.64110 - 4.75030 | 1.0591 times | Fri 27 February 2026 | 4.64570 (0.6%) | 4.62200 | 4.60730 - 4.65930 | 1.2494 times | Fri 20 February 2026 | 4.61800 (-0.08%) | 4.62060 | 4.61440 - 4.63540 | 0.515 times | Fri 13 February 2026 | 4.62160 (0%) | 4.61420 | 4.60670 - 4.62270 | 0 times | Fri 13 February 2026 | 4.62160 (0.45%) | 4.59520 | 4.59450 - 4.63630 | 0.3192 times | Fri 06 February 2026 | 4.60110 (0.02%) | 4.59690 | 4.57710 - 4.61540 | 1.0858 times | Fri 30 January 2026 | 4.60030 (0.84%) | 4.56090 | 4.55430 - 4.60340 | 1.3278 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.62 and 4.65
| Monthly Target 1 | 4.61 |
| Monthly Target 2 | 4.63 |
| Monthly Target 3 | 4.6452333333333 |
| Monthly Target 4 | 4.66 |
| Monthly Target 5 | 4.68 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 4.63960 (-0.12%) | 4.64560 | 4.63100 - 4.66510 | 0.1809 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 2.2023 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 1.1058 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.6975 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 1.1464 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 1.2039 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.8437 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.6194 times | Fri 29 August 2025 | 4.55700 (-0.92%) | 4.59710 | 4.50170 - 4.61460 | 0 times | Thu 31 July 2025 | 4.59920 (1.28%) | 4.52850 | 4.52530 - 4.61460 | 0 times | Mon 30 June 2025 | 4.54120 (-0.25%) | 4.56550 | 4.50510 - 4.59390 | 0 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.66 |
| 12 day DMA | 4.67 |
| 20 day DMA | 4.69 |
| 35 day DMA | 4.67 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.58 |
| 200 day DMA | 4.57 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.66 | 4.66 |
| 12 day EMA | 4.67 | 4.68 | 4.68 |
| 20 day EMA | 4.68 | 4.68 | 4.68 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.66 | 4.66 | 4.66 |
| 12 day SMA | 4.67 | 4.67 | 4.68 |
| 20 day SMA | 4.69 | 4.69 | 4.69 |
| 35 day SMA | 4.67 | 4.67 | 4.66 |
| 50 day SMA | 4.64 | 4.64 | 4.64 |
| 100 day SMA | 4.59 | 4.59 | 4.59 |
| 150 day SMA | 4.58 | 4.58 | 4.58 |
| 200 day SMA | 4.57 | 4.57 | 4.57 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.