Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.63 and 4.65
| Daily Target 1 | 4.62 |
| Daily Target 2 | 4.63 |
| Daily Target 3 | 4.637 |
| Daily Target 4 | 4.65 |
| Daily Target 5 | 4.65 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.63690 (0.02%) | 4.63610 | 4.62900 - 4.64510 | 1.242 times | Tue 28 July 2026 | 4.63620 (-0.08%) | 4.64000 | 4.63320 - 4.64720 | 2.0055 times | Mon 27 July 2026 | 4.64010 (-0%) | 4.64060 | 4.63690 - 4.65950 | 0.4662 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-0.43%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Thu 23 July 2026 | 4.66030 (0.07%) | 4.65760 | 4.64980 - 4.66760 | 0.7622 times | Wed 22 July 2026 | 4.65700 (-0.27%) | 4.67070 | 4.65420 - 4.67910 | 0.8334 times | Tue 21 July 2026 | 4.66980 (-0.33%) | 4.68570 | 4.66740 - 4.68630 | 1.8207 times | Mon 20 July 2026 | 4.68540 (-0.31%) | 4.69890 | 4.68190 - 4.70150 | 0.735 times | Fri 17 July 2026 | 4.70010 (0.45%) | 4.67950 | 4.67920 - 4.71170 | 2.1351 times | Thu 16 July 2026 | 4.67920 (-0.06%) | 4.68170 | 4.67450 - 4.68660 | 1.2688 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.62 and 4.65
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.62 |
| Weekly Target 3 | 4.6418 |
| Weekly Target 4 | 4.65 |
| Weekly Target 5 | 4.67 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.63690 (-0.07%) | 4.64060 | 4.62900 - 4.65950 | 0.6234 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.6968 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.5019 times | Fri 10 July 2026 | 4.68840 (0.45%) | 4.66780 | 4.65320 - 4.72130 | 1.3364 times | Thu 02 July 2026 | 4.66760 (0.36%) | 4.64890 | 4.64210 - 4.67340 | 1.0592 times | Fri 26 June 2026 | 4.65070 (0.71%) | 4.59710 | 4.59550 - 4.66110 | 1.0746 times | Thu 18 June 2026 | 4.61770 (0.28%) | 4.60480 | 4.59650 - 4.62740 | 1.1552 times | Fri 12 June 2026 | 4.60470 (-0.47%) | 4.62820 | 4.59650 - 4.62870 | 1.0636 times | Fri 05 June 2026 | 4.62650 (-0.43%) | 4.64570 | 4.60950 - 4.64580 | 1.489 times | Fri 29 May 2026 | 4.64670 (-0.15%) | 4.64290 | 4.61780 - 4.64850 | 0.5574 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.59 and 4.68
| Monthly Target 1 | 4.57 |
| Monthly Target 2 | 4.6 |
| Monthly Target 3 | 4.6624 |
| Monthly Target 4 | 4.7 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Wed 29 July 2026 | 4.63690 (-0.44%) | 4.65740 | 4.62900 - 4.72130 | 1.0464 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1751 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0288 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1232 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.347 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6763 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0382 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7011 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7363 times | Fri 31 October 2025 | 4.58260 (0.42%) | 4.56390 | 4.54070 - 4.61950 | 1.1276 times | Tue 30 September 2025 | 4.56360 (0.14%) | 4.54570 | 4.52850 - 4.58360 | 0.3788 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.64 |
| 12 day DMA | 4.66 |
| 20 day DMA | 4.67 |
| 35 day DMA | 4.65 |
| 50 day DMA | 4.64 |
| 100 day DMA | 4.64 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.65 | 4.65 |
| 12 day EMA | 4.66 | 4.66 | 4.67 |
| 20 day EMA | 4.65 | 4.65 | 4.65 |
| 35 day EMA | 4.63 | 4.63 | 4.63 |
| 50 day EMA | 4.64 | 4.64 | 4.64 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.64 | 4.64 | 4.65 |
| 12 day SMA | 4.66 | 4.66 | 4.67 |
| 20 day SMA | 4.67 | 4.67 | 4.67 |
| 35 day SMA | 4.65 | 4.65 | 4.65 |
| 50 day SMA | 4.64 | 4.64 | 4.65 |
| 100 day SMA | 4.64 | 4.65 | 4.65 |
| 150 day SMA | 4.62 | 4.62 | 4.62 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.