Login or Join
HomepageSwissFranc CHFPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Swiss Franc CHFPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets SwissFranc
Strong Daily Stock price targets for SwissFranc CHFPLN are 4.58 and 4.63
| Daily Target 1 | 4.55 |
| Daily Target 2 | 4.57 |
| Daily Target 3 | 4.5907 |
| Daily Target 4 | 4.62 |
| Daily Target 5 | 4.63 |
Daily price and volume Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.59840 (0.72%) | 4.56770 | 4.56510 - 4.60860 | 1.6301 times | Fri 11 September 2026 | 4.56540 (-0.37%) | 4.58270 | 4.56470 - 4.58390 | 0 times | Thu 10 September 2026 | 4.58250 (0.07%) | 4.57910 | 4.57570 - 4.58690 | 1.0166 times | Wed 09 September 2026 | 4.57950 (-0.1%) | 4.58440 | 4.57630 - 4.58990 | 1.0278 times | Tue 08 September 2026 | 4.58430 (0.05%) | 4.58250 | 4.57640 - 4.58910 | 0.9292 times | Fri 04 September 2026 | 4.58180 (-0.44%) | 4.60210 | 4.58160 - 4.60220 | 1.4883 times | Thu 03 September 2026 | 4.60200 (0.12%) | 4.59730 | 4.59680 - 4.61390 | 0.6558 times | Wed 02 September 2026 | 4.59660 (-0.19%) | 4.60540 | 4.58650 - 4.61210 | 1.6796 times | Tue 01 September 2026 | 4.60540 (-0.11%) | 4.61100 | 4.59570 - 4.61690 | 1.4962 times | Mon 31 August 2026 | 4.61070 (-0.46%) | 4.63120 | 4.60940 - 4.63680 | 0.0764 times | Fri 28 August 2026 | 4.63190 (0.1%) | 4.62710 | 4.62020 - 4.63510 | 0 times |
Weekly price and charts SwissFranc
Strong weekly Stock price targets for SwissFranc CHFPLN are 4.58 and 4.63
| Weekly Target 1 | 4.55 |
| Weekly Target 2 | 4.57 |
| Weekly Target 3 | 4.5907 |
| Weekly Target 4 | 4.62 |
| Weekly Target 5 | 4.63 |
Weekly price and volumes for Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.59840 (0.72%) | 4.56770 | 4.56510 - 4.60860 | 0.4603 times | Fri 11 September 2026 | 4.56540 (-0.36%) | 4.58250 | 4.56470 - 4.58990 | 0.8397 times | Fri 04 September 2026 | 4.58180 (-1.08%) | 4.63120 | 4.58160 - 4.63680 | 1.5238 times | Fri 28 August 2026 | 4.63190 (0.51%) | 4.61120 | 4.57650 - 4.63510 | 1.4359 times | Fri 21 August 2026 | 4.60850 (0.68%) | 4.58000 | 4.57830 - 4.64510 | 1.1059 times | Fri 14 August 2026 | 4.57730 (-0.56%) | 4.60150 | 4.57530 - 4.60750 | 1.1124 times | Fri 07 August 2026 | 4.60310 (-0.53%) | 4.62460 | 4.58810 - 4.62930 | 1.4461 times | Fri 31 July 2026 | 4.62760 (-0.27%) | 4.64060 | 4.60430 - 4.65950 | 1.2825 times | Fri 24 July 2026 | 4.64020 (0%) | 4.66020 | 4.63700 - 4.66130 | 0 times | Fri 24 July 2026 | 4.64020 (-1.27%) | 4.69890 | 4.63700 - 4.70150 | 0.7934 times | Fri 17 July 2026 | 4.70010 (0.25%) | 4.69560 | 4.66750 - 4.71170 | 1.7101 times |
Monthly price and charts SwissFranc
Strong monthly Stock price targets for SwissFranc CHFPLN are 4.56 and 4.61
| Monthly Target 1 | 4.54 |
| Monthly Target 2 | 4.57 |
| Monthly Target 3 | 4.5933333333333 |
| Monthly Target 4 | 4.62 |
| Monthly Target 5 | 4.65 |
Monthly price and volumes Swiss Franc
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 4.59840 (-0.27%) | 4.61100 | 4.56470 - 4.61690 | 0.5582 times | Mon 31 August 2026 | 4.61070 (-0.37%) | 4.62460 | 4.57530 - 4.64510 | 1.0203 times | Fri 31 July 2026 | 4.62760 (-0.64%) | 4.65740 | 4.60430 - 4.72130 | 1.1825 times | Tue 30 June 2026 | 4.65740 (0.23%) | 4.64570 | 4.59550 - 4.66300 | 1.1998 times | Fri 29 May 2026 | 4.64670 (0.08%) | 4.64300 | 4.60970 - 4.65610 | 1.0504 times | Thu 30 April 2026 | 4.64310 (-0.05%) | 4.64560 | 4.58100 - 4.66510 | 1.1469 times | Tue 31 March 2026 | 4.64520 (-0.01%) | 4.67020 | 4.63310 - 4.79380 | 1.3753 times | Fri 27 February 2026 | 4.64570 (0.99%) | 4.59690 | 4.57710 - 4.65930 | 0.6906 times | Fri 30 January 2026 | 4.60030 (1.51%) | 4.53040 | 4.50290 - 4.60340 | 1.0601 times | Wed 31 December 2025 | 4.53200 (-0.27%) | 4.54380 | 4.50250 - 4.55950 | 0.7159 times | Fri 28 November 2025 | 4.54440 (-0.83%) | 4.57000 | 4.51460 - 4.61250 | 0.7518 times |
Indicator Analysis of SwissFranc
Please login to view indicator analysis. or View indicator analysis of SwissFranc CHFPLN on MunafaSutra.com for free
DMA SMA EMA moving averages of Swiss Franc CHFPLN
DMA (daily moving average) of Swiss Franc CHFPLN
| DMA period | DMA value |
| 5 day DMA | 4.58 |
| 12 day DMA | 4.6 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.61 |
| 50 day DMA | 4.63 |
| 100 day DMA | 4.63 |
| 150 day DMA | 4.64 |
| 200 day DMA | 4.61 |
EMA (exponential moving average) of Swiss Franc CHFPLN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.59 | 4.58 | 4.59 |
| 12 day EMA | 4.6 | 4.6 | 4.61 |
| 20 day EMA | 4.62 | 4.62 | 4.63 |
| 35 day EMA | 4.64 | 4.64 | 4.64 |
| 50 day EMA | 4.63 | 4.63 | 4.63 |
SMA (simple moving average) of Swiss Franc CHFPLN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.58 | 4.58 | 4.59 |
| 12 day SMA | 4.6 | 4.6 | 4.6 |
| 20 day SMA | 4.6 | 4.6 | 4.6 |
| 35 day SMA | 4.61 | 4.61 | 4.61 |
| 50 day SMA | 4.63 | 4.63 | 4.63 |
| 100 day SMA | 4.63 | 4.63 | 4.63 |
| 150 day SMA | 4.64 | 4.64 | 4.64 |
| 200 day SMA | 4.61 | 4.61 | 4.61 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.