login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 1	0.2173
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22

Daily price and volume South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.21750 (0.28%)	0.21690	0.21650 - 0.21790	0.6878 times
Thu 26 March 2026	0.21690 (-0.37%)	0.21760	0.21630 - 0.21790	1.2971 times
Wed 25 March 2026	0.21770 (0.14%)	0.21740	0.21700 - 0.21870	1.3236 times
Tue 24 March 2026	0.21740 (-0.28%)	0.21760	0.21570 - 0.21820	0.0633 times
Mon 23 March 2026	0.21800 (0.28%)	0.21630	0.21530 - 0.22030	0.9684 times
Fri 20 March 2026	0.21740 (-1.32%)	0.22030	0.21620 - 0.22050	0.7879 times
Thu 19 March 2026	0.22030 (-0.41%)	0.21970	0.21820 - 0.22140	1.4632 times
Tue 17 March 2026	0.22120 (-0.45%)	0.22230	0.22100 - 0.22300	1.2276 times
Mon 16 March 2026	0.22220 (0.41%)	0.22130	0.22080 - 0.22270	0.8956 times
Fri 13 March 2026	0.22130 (0.09%)	0.22100	0.22030 - 0.22200	1.2855 times
Thu 12 March 2026	0.22110 (-0.32%)	0.22170	0.22070 - 0.22350	0.0491 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 1	0.21
Weekly Target 2	0.2177
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.21750 (0.05%)	0.21630	0.21530 - 0.22030	1.3616 times
Fri 20 March 2026	0.21740 (-1.76%)	0.22130	0.21620 - 0.22300	1.3723 times
Fri 13 March 2026	0.22130 (-0.32%)	0.22170	0.22020 - 0.22610	1.8141 times
Fri 06 March 2026	0.22200 (-1.03%)	0.22350	0.22070 - 0.22610	1.0388 times
Fri 27 February 2026	0.22430 (0.4%)	0.22300	0.22280 - 0.22620	1.2326 times
Fri 20 February 2026	0.22340 (0.4%)	0.22270	0.22110 - 0.22370	0.5543 times
Fri 13 February 2026	0.22250 (0%)	0.22240	0.22120 - 0.22280	0 times
Fri 13 February 2026	0.22250 (0%)	0.22240	0.22110 - 0.22420	0.3132 times
Fri 06 February 2026	0.22250 (1%)	0.21970	0.21820 - 0.22440	1.1889 times
Fri 30 January 2026	0.22030 (-0.27%)	0.22060	0.21860 - 0.22450	1.1242 times
Fri 23 January 2026	0.22090 (-0.41%)	0.22140	0.21870 - 0.22350	0.8436 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.21 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21
Monthly Target 3	0.21963333333333
Monthly Target 4	0.22
Monthly Target 5	0.23

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Fri 27 March 2026	0.21750 (-3.03%)	0.22350	0.21530 - 0.22610	2.2157 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	1.3044 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.7181 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	1.1903 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	1.1329 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.7906 times
Tue 30 September 2025	0.21030 (1.79%)	0.20660	0.20510 - 0.21120	0.648 times
Fri 29 August 2025	0.20660 (0.54%)	0.20780	0.20370 - 0.20880	0 times
Thu 31 July 2025	0.20550 (1.13%)	0.20340	0.20250 - 0.20840	0 times
Mon 30 June 2025	0.20320 (-2.35%)	0.20890	0.20180 - 0.21220	0 times
Fri 30 May 2025	0.20810 (2.26%)	0.20200	0.20150 - 0.21250	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme