login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Daily Target 1	0.23
Daily Target 2	0.23
Daily Target 3	0.23
Daily Target 4	0.23
Daily Target 5	0.2312

Daily price and volume South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.23130 (0.04%)	0.23050	0.23050 - 0.23180	1.6411 times
Fri 11 September 2026	0.23120 (0.52%)	0.23000	0.22990 - 0.23140	0 times
Thu 10 September 2026	0.23000 (-0.52%)	0.23120	0.22960 - 0.23140	1.2306 times
Wed 09 September 2026	0.23120 (-0.22%)	0.23170	0.23080 - 0.23190	0.9478 times
Tue 08 September 2026	0.23170 (-0.34%)	0.23190	0.23100 - 0.23220	0.923 times
Fri 04 September 2026	0.23250 (0.04%)	0.23240	0.23220 - 0.23310	1.5126 times
Thu 03 September 2026	0.23240 (-0.13%)	0.23260	0.23160 - 0.23290	0.4842 times
Wed 02 September 2026	0.23270 (0.61%)	0.23120	0.23120 - 0.23300	1.6988 times
Tue 01 September 2026	0.23130 (-0.04%)	0.23140	0.23080 - 0.23200	1.5056 times
Mon 31 August 2026	0.23140 (-0.22%)	0.23160	0.23090 - 0.23200	0.0563 times
Fri 28 August 2026	0.23190 (-0.26%)	0.23250	0.23160 - 0.23320	0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Weekly Target 1	0.23
Weekly Target 2	0.23
Weekly Target 3	0.23
Weekly Target 4	0.23
Weekly Target 5	0.2312

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.23130 (0.04%)	0.23050	0.23050 - 0.23180	0.4545 times
Fri 11 September 2026	0.23120 (-0.56%)	0.23190	0.22960 - 0.23220	0.8589 times
Fri 04 September 2026	0.23250 (0.26%)	0.23160	0.23080 - 0.23310	1.4559 times
Fri 28 August 2026	0.23190 (0.56%)	0.23080	0.23030 - 0.23320	1.3982 times
Fri 21 August 2026	0.23060 (0.22%)	0.22980	0.22840 - 0.23080	1.3941 times
Fri 14 August 2026	0.23010 (-0.17%)	0.23010	0.22920 - 0.23180	1.0792 times
Fri 07 August 2026	0.23050 (2.17%)	0.22670	0.22610 - 0.23050	1.3219 times
Fri 31 July 2026	0.22560 (0.04%)	0.22670	0.22540 - 0.22800	1.1998 times
Fri 24 July 2026	0.22550 (0%)	0.22640	0.22370 - 0.22680	0 times
Fri 24 July 2026	0.22550 (-1.91%)	0.22940	0.22370 - 0.23170	0.8376 times
Fri 17 July 2026	0.22990 (-1.16%)	0.23240	0.22940 - 0.23240	1.8294 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.23 and 0.23

Monthly Target 1	0.23
Monthly Target 2	0.23
Monthly Target 3	0.23
Monthly Target 4	0.23
Monthly Target 5	0.23133333333333

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.23130 (-0.04%)	0.23140	0.22960 - 0.23310	0.5539 times
Mon 31 August 2026	0.23140 (2.57%)	0.22670	0.22610 - 0.23320	1.0479 times
Fri 31 July 2026	0.22560 (-1.87%)	0.22990	0.22370 - 0.23370	1.2532 times
Tue 30 June 2026	0.22990 (2.82%)	0.22360	0.22130 - 0.23070	1.1881 times
Fri 29 May 2026	0.22360 (2.71%)	0.21770	0.21590 - 0.22420	1.1054 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.1861 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.307 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.7302 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	0.9618 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.6663 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.6342 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.23
12 day DMA	0.23
20 day DMA	0.23
35 day DMA	0.23
50 day DMA	0.23
100 day DMA	0.23
150 day DMA	0.22
200 day DMA	0.22

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.23	0.23	0.23
12 day EMA	0.23	0.23	0.23
20 day EMA	0.23	0.23	0.23
35 day EMA	0.23	0.23	0.23
50 day EMA	0.23	0.23	0.23

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.23	0.23	0.23
12 day SMA	0.23	0.23	0.23
20 day SMA	0.23	0.23	0.23
35 day SMA	0.23	0.23	0.23
50 day SMA	0.23	0.23	0.23
100 day SMA	0.23	0.23	0.23
150 day SMA	0.22	0.22	0.22
200 day SMA	0.22	0.22	0.22

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme