login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

SouthAfrican ZARPLN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARPLN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Daily Target 1	0.22
Daily Target 2	0.22
Daily Target 3	0.22
Daily Target 4	0.22
Daily Target 5	0.22046666666667

Daily price and volume South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22090 (0.68%)	0.21940	0.21930 - 0.22120	0.781 times
Tue 12 May 2026	0.21940 (0.23%)	0.21890	0.21810 - 0.21960	1.3352 times
Mon 11 May 2026	0.21890 (0.14%)	0.21900	0.21880 - 0.21940	0.1075 times
Thu 07 May 2026	0.21860 (-0.5%)	0.21980	0.21860 - 0.22120	0.9255 times
Wed 06 May 2026	0.21970 (0%)	0.21840	0.21840 - 0.22020	0.5586 times
Wed 06 May 2026	0.21970 (0.6%)	0.21840	0.21840 - 0.22020	0.5586 times
Tue 05 May 2026	0.21840 (0.69%)	0.21680	0.21650 - 0.21850	1.3204 times
Mon 04 May 2026	0.21690 (-0.18%)	0.21820	0.21590 - 0.21860	1.5642 times
Fri 01 May 2026	0.21730 (-0.18%)	0.21770	0.21620 - 0.21790	1.2645 times
Thu 30 April 2026	0.21770 (0.42%)	0.21690	0.21600 - 0.21790	1.5846 times
Wed 29 April 2026	0.21680 (-1.09%)	0.21920	0.21610 - 0.21960	0.1076 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Weekly Target 1	0.22
Weekly Target 2	0.22
Weekly Target 3	0.22
Weekly Target 4	0.22
Weekly Target 5	0.22006666666667

Weekly price and volumes for South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22090 (1.05%)	0.21900	0.21810 - 0.22120	0.57 times
Thu 07 May 2026	0.21860 (-0.5%)	0.21840	0.21840 - 0.22120	0.3804 times
Wed 06 May 2026	0.21970 (1.1%)	0.21820	0.21590 - 0.22020	0.8826 times
Fri 01 May 2026	0.21730 (-0.78%)	0.21840	0.21600 - 0.21970	1.0933 times
Fri 24 April 2026	0.21900 (-0.54%)	0.21930	0.21780 - 0.22040	1.8707 times
Fri 17 April 2026	0.22020 (-0.27%)	0.21980	0.21830 - 0.22130	1.1499 times
Fri 10 April 2026	0.22080 (1.01%)	0.21880	0.21810 - 0.22300	0.7173 times
Thu 02 April 2026	0.21860 (0.51%)	0.21690	0.21660 - 0.22030	0.7761 times
Fri 27 March 2026	0.21750 (0.05%)	0.21630	0.21530 - 0.22030	1.2748 times
Fri 20 March 2026	0.21740 (-1.76%)	0.22130	0.21620 - 0.22300	1.2849 times
Fri 13 March 2026	0.22130 (-0.32%)	0.22170	0.22020 - 0.22610	1.6985 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARPLN are 0.22 and 0.22

Monthly Target 1	0.21
Monthly Target 2	0.21933333333333
Monthly Target 3	0.22
Monthly Target 4	0.22
Monthly Target 5	0.22

Monthly price and volumes South African

Date	Closing	Open	Range	Volume
Wed 13 May 2026	0.22090 (1.47%)	0.21770	0.21590 - 0.22120	0.6947 times
Thu 30 April 2026	0.21770 (-0.82%)	0.21960	0.21600 - 0.22300	1.6111 times
Tue 31 March 2026	0.21950 (-2.14%)	0.22350	0.21530 - 0.22610	1.7753 times
Fri 27 February 2026	0.22430 (1.82%)	0.21970	0.21820 - 0.22620	0.9918 times
Fri 30 January 2026	0.22030 (1.52%)	0.21660	0.21650 - 0.22450	1.3064 times
Wed 31 December 2025	0.21700 (1.69%)	0.21320	0.21200 - 0.21720	0.905 times
Fri 28 November 2025	0.21340 (0.23%)	0.21330	0.21100 - 0.21480	0.8614 times
Fri 31 October 2025	0.21290 (1.24%)	0.21040	0.20810 - 0.21460	1.3615 times
Tue 30 September 2025	0.21030 (1.79%)	0.20660	0.20510 - 0.21120	0.4927 times
Fri 29 August 2025	0.20660 (0.54%)	0.20780	0.20370 - 0.20880	0 times
Thu 31 July 2025	0.20550 (1.13%)	0.20340	0.20250 - 0.20840	0 times

monthly chart SouthAfrican

Indicator Analysis of SouthAfrican

Please login to view indicator analysis. or View indicator analysis of SouthAfrican ZARPLN on MunafaSutra.com for free

DMA SMA EMA moving averages of South African ZARPLN

DMA (daily moving average) of South African ZARPLN

DMA period	DMA value
5 day DMA	0.22
12 day DMA	0.22
20 day DMA	0.22
35 day DMA	0.22
50 day DMA	0.22
100 day DMA	0.22
150 day DMA	0.22
200 day DMA	0.21

EMA (exponential moving average) of South African ZARPLN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.22	0.22	0.22
12 day EMA	0.22	0.22	0.22
20 day EMA	0.22	0.22	0.22
35 day EMA	0.22	0.22	0.22
50 day EMA	0.22	0.22	0.22

SMA (simple moving average) of South African ZARPLN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.22	0.22	0.22
12 day SMA	0.22	0.22	0.22
20 day SMA	0.22	0.22	0.22
35 day SMA	0.22	0.22	0.22
50 day SMA	0.22	0.22	0.22
100 day SMA	0.22	0.22	0.22
150 day SMA	0.22	0.22	0.22
200 day SMA	0.21	0.21	0.21

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme