Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.44 and 10.53
| Daily Target 1 | 10.43 |
| Daily Target 2 | 10.46 |
| Daily Target 3 | 10.510066666667 |
| Daily Target 4 | 10.54 |
| Daily Target 5 | 10.59 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49030 (-0.06%) | 10.49940 | 10.47970 - 10.56020 | 0.1062 times | Tue 07 April 2026 | 10.49660 (1.21%) | 10.37080 | 10.35330 - 10.50730 | 0.1111 times | Mon 06 April 2026 | 10.37160 (0.03%) | 10.33360 | 10.33360 - 10.39860 | 1.5146 times | Thu 02 April 2026 | 10.36820 (-0.55%) | 10.42500 | 10.33110 - 10.44050 | 1.0479 times | Wed 01 April 2026 | 10.42540 (0.44%) | 10.38070 | 10.36200 - 10.46020 | 1.1661 times | Tue 31 March 2026 | 10.37940 (0.57%) | 10.32140 | 10.31190 - 10.39810 | 0.398 times | Mon 30 March 2026 | 10.32020 (-0.62%) | 10.36890 | 10.31760 - 10.40420 | 0.978 times | Fri 27 March 2026 | 10.38420 (-0.48%) | 10.43550 | 10.38420 - 10.45520 | 0.8772 times | Thu 26 March 2026 | 10.43450 (-0.12%) | 10.44950 | 10.41670 - 10.46880 | 1.8761 times | Wed 25 March 2026 | 10.44750 (-0.51%) | 10.50100 | 10.44340 - 10.51690 | 1.9249 times | Tue 24 March 2026 | 10.50100 (-0.18%) | 10.51320 | 10.45060 - 10.53680 | 0.1402 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.41 and 10.64
| Weekly Target 1 | 10.23 |
| Weekly Target 2 | 10.36 |
| Weekly Target 3 | 10.461366666667 |
| Weekly Target 4 | 10.59 |
| Weekly Target 5 | 10.69 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49030 (1.18%) | 10.33360 | 10.33360 - 10.56020 | 0.3967 times | Thu 02 April 2026 | 10.36820 (-0.15%) | 10.36890 | 10.31190 - 10.46020 | 0.8223 times | Fri 27 March 2026 | 10.38420 (-0.64%) | 10.44630 | 10.38010 - 10.55790 | 1.4902 times | Fri 20 March 2026 | 10.45070 (0.97%) | 10.36870 | 10.36090 - 10.54820 | 1.6023 times | Fri 13 March 2026 | 10.35070 (-1.36%) | 10.40070 | 10.34840 - 10.55130 | 1.9538 times | Fri 06 March 2026 | 10.49360 (-0.52%) | 10.48750 | 10.33720 - 10.52720 | 1.1704 times | Fri 27 February 2026 | 10.54820 (0.13%) | 10.57400 | 10.51490 - 10.61350 | 1.5465 times | Fri 20 February 2026 | 10.53440 (-1.31%) | 10.65060 | 10.49700 - 10.65240 | 0.6308 times | Fri 13 February 2026 | 10.67440 (0%) | 10.64530 | 10.62190 - 10.67810 | 0 times | Fri 13 February 2026 | 10.67440 (0.38%) | 10.63320 | 10.61940 - 10.71960 | 0.3868 times | Fri 06 February 2026 | 10.63450 (-0.53%) | 10.68210 | 10.55430 - 10.73100 | 1.2921 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.41 and 10.64
| Monthly Target 1 | 10.23 |
| Monthly Target 2 | 10.36 |
| Monthly Target 3 | 10.460533333333 |
| Monthly Target 4 | 10.59 |
| Monthly Target 5 | 10.69 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Wed 08 April 2026 | 10.49030 (1.07%) | 10.38070 | 10.33110 - 10.56020 | 0.2819 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 2.0371 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 1.2026 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.7423 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 1.3549 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 1.1553 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.6562 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.5696 times | Fri 29 August 2025 | 10.52840 (1.53%) | 10.40300 | 10.31600 - 10.66800 | 0 times | Thu 31 July 2025 | 10.37000 (-3.79%) | 10.76900 | 10.35100 - 10.82500 | 0 times | Mon 30 June 2025 | 10.77900 (2.18%) | 10.56700 | 10.49500 - 10.81000 | 0 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.43 |
| 12 day DMA | 10.43 |
| 20 day DMA | 10.44 |
| 35 day DMA | 10.47 |
| 50 day DMA | 10.54 |
| 100 day DMA | 10.47 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.49 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.42 | 10.38 |
| 12 day EMA | 10.43 | 10.42 | 10.41 |
| 20 day EMA | 10.44 | 10.44 | 10.43 |
| 35 day EMA | 10.47 | 10.47 | 10.47 |
| 50 day EMA | 10.53 | 10.53 | 10.53 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.43 | 10.41 | 10.37 |
| 12 day SMA | 10.43 | 10.42 | 10.43 |
| 20 day SMA | 10.44 | 10.44 | 10.44 |
| 35 day SMA | 10.47 | 10.48 | 10.48 |
| 50 day SMA | 10.54 | 10.54 | 10.54 |
| 100 day SMA | 10.47 | 10.46 | 10.46 |
| 150 day SMA | 10.45 | 10.45 | 10.45 |
| 200 day SMA | 10.49 | 10.49 | 10.49 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.