Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.4 and 10.43
| Daily Target 1 | 10.39 |
| Daily Target 2 | 10.4 |
| Daily Target 3 | 10.421533333333 |
| Daily Target 4 | 10.43 |
| Daily Target 5 | 10.45 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41800 (-0.04%) | 10.42170 | 10.40820 - 10.43840 | 1.8528 times | Mon 27 July 2026 | 10.42170 (-0.26%) | 10.47030 | 10.41730 - 10.48020 | 1.0888 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (0.11%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Thu 23 July 2026 | 10.43710 (-0.47%) | 10.48590 | 10.42710 - 10.50220 | 0.7037 times | Wed 22 July 2026 | 10.48600 (-0.05%) | 10.49080 | 10.46990 - 10.50160 | 0.7956 times | Tue 21 July 2026 | 10.49130 (-0.37%) | 10.53070 | 10.47610 - 10.55180 | 1.9398 times | Mon 20 July 2026 | 10.53000 (-0.18%) | 10.54160 | 10.51690 - 10.56980 | 0.6927 times | Fri 17 July 2026 | 10.54870 (-0.16%) | 10.56770 | 10.52580 - 10.57000 | 1.8528 times | Thu 16 July 2026 | 10.56560 (-0.46%) | 10.61250 | 10.55250 - 10.61680 | 1.0738 times | Wed 15 July 2026 | 10.61410 (1.09%) | 10.49980 | 10.48910 - 10.62790 | 1.9968 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.38 and 10.45
| Weekly Target 1 | 10.36 |
| Weekly Target 2 | 10.39 |
| Weekly Target 3 | 10.435466666667 |
| Weekly Target 4 | 10.46 |
| Weekly Target 5 | 10.51 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41800 (-0.3%) | 10.47030 | 10.40820 - 10.48020 | 0.5463 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.7673 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.4502 times | Fri 10 July 2026 | 10.50510 (0.39%) | 10.47240 | 10.44660 - 10.54370 | 1.4188 times | Thu 02 July 2026 | 10.46410 (1.1%) | 10.34910 | 10.34640 - 10.49830 | 1.0937 times | Fri 26 June 2026 | 10.35010 (0.03%) | 10.35020 | 10.30170 - 10.40560 | 1.1206 times | Thu 18 June 2026 | 10.34700 (-1.5%) | 10.53810 | 10.34030 - 10.54710 | 1.1454 times | Fri 12 June 2026 | 10.50490 (0.5%) | 10.44650 | 10.42520 - 10.52670 | 1.0392 times | Fri 05 June 2026 | 10.45300 (-0.87%) | 10.54020 | 10.44370 - 10.56750 | 1.4186 times | Fri 29 May 2026 | 10.54440 (0.19%) | 10.57310 | 10.46840 - 10.57440 | 0.5791 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.39 and 10.65
| Monthly Target 1 | 10.21 |
| Monthly Target 2 | 10.32 |
| Monthly Target 3 | 10.471733333333 |
| Monthly Target 4 | 10.57 |
| Monthly Target 5 | 10.73 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 10.41800 (0.25%) | 10.39130 | 10.36930 - 10.62790 | 0.9896 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.102 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.015 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.0767 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.2952 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7646 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.1078 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8615 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7346 times | Fri 31 October 2025 | 10.21890 (-2.34%) | 10.46090 | 10.17760 - 10.52700 | 1.0531 times | Tue 30 September 2025 | 10.46370 (-0.61%) | 10.56030 | 10.36900 - 10.61340 | 0.3622 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.44 |
| 12 day DMA | 10.49 |
| 20 day DMA | 10.49 |
| 35 day DMA | 10.46 |
| 50 day DMA | 10.48 |
| 100 day DMA | 10.5 |
| 150 day DMA | 10.52 |
| 200 day DMA | 10.47 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.44 | 10.45 | 10.47 |
| 12 day EMA | 10.46 | 10.47 | 10.48 |
| 20 day EMA | 10.47 | 10.47 | 10.48 |
| 35 day EMA | 10.49 | 10.49 | 10.49 |
| 50 day EMA | 10.49 | 10.49 | 10.49 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.44 | 10.45 | 10.46 |
| 12 day SMA | 10.49 | 10.5 | 10.5 |
| 20 day SMA | 10.49 | 10.49 | 10.48 |
| 35 day SMA | 10.46 | 10.46 | 10.46 |
| 50 day SMA | 10.48 | 10.48 | 10.48 |
| 100 day SMA | 10.5 | 10.5 | 10.5 |
| 150 day SMA | 10.52 | 10.52 | 10.52 |
| 200 day SMA | 10.47 | 10.47 | 10.47 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.