Login or Join
HomepagePoundSterling GBPHKD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Pound Sterling GBPHKD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets PoundSterling
Strong Daily Stock price targets for PoundSterling GBPHKD are 10.55 and 10.6
| Daily Target 1 | 10.54 |
| Daily Target 2 | 10.56 |
| Daily Target 3 | 10.5858 |
| Daily Target 4 | 10.61 |
| Daily Target 5 | 10.64 |
Daily price and volume Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 1.5898 times | Fri 11 September 2026 | 10.60960 (0.16%) | 10.59410 | 10.57260 - 10.61450 | 0 times | Thu 10 September 2026 | 10.59240 (-0.33%) | 10.62550 | 10.57910 - 10.63360 | 0.9077 times | Wed 09 September 2026 | 10.62710 (0.08%) | 10.62010 | 10.61030 - 10.64110 | 0.8759 times | Tue 08 September 2026 | 10.61880 (0.19%) | 10.62070 | 10.60280 - 10.63470 | 0.7813 times | Fri 04 September 2026 | 10.59870 (-0.08%) | 10.60660 | 10.57100 - 10.62390 | 1.4709 times | Thu 03 September 2026 | 10.60690 (0.33%) | 10.57300 | 10.57090 - 10.62210 | 1.1709 times | Wed 02 September 2026 | 10.57210 (-0.25%) | 10.59550 | 10.56780 - 10.59900 | 1.5874 times | Tue 01 September 2026 | 10.59810 (-0.2%) | 10.62080 | 10.58940 - 10.62980 | 1.5295 times | Mon 31 August 2026 | 10.61960 (0.07%) | 10.61530 | 10.60840 - 10.63210 | 0.0865 times | Fri 28 August 2026 | 10.61180 (-0.44%) | 10.65850 | 10.60490 - 10.66070 | 0 times |
Weekly price and charts PoundSterling
Strong weekly Stock price targets for PoundSterling GBPHKD are 10.55 and 10.6
| Weekly Target 1 | 10.54 |
| Weekly Target 2 | 10.56 |
| Weekly Target 3 | 10.5858 |
| Weekly Target 4 | 10.61 |
| Weekly Target 5 | 10.64 |
Weekly price and volumes for Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.58700 (-0.21%) | 10.60710 | 10.56030 - 10.61010 | 0.4265 times | Fri 11 September 2026 | 10.60960 (0.1%) | 10.62070 | 10.57260 - 10.64110 | 0.6881 times | Fri 04 September 2026 | 10.59870 (-0.12%) | 10.61530 | 10.56780 - 10.63210 | 1.568 times | Fri 28 August 2026 | 10.61180 (-0.8%) | 10.70410 | 10.60490 - 10.70610 | 1.4569 times | Fri 21 August 2026 | 10.69710 (0.72%) | 10.62930 | 10.60360 - 10.72360 | 1.0667 times | Fri 14 August 2026 | 10.62070 (0.35%) | 10.58260 | 10.57210 - 10.64220 | 1.1388 times | Fri 07 August 2026 | 10.58390 (0.11%) | 10.57940 | 10.52210 - 10.59780 | 1.3949 times | Fri 31 July 2026 | 10.57200 (1.18%) | 10.47030 | 10.40820 - 10.58310 | 1.3544 times | Fri 24 July 2026 | 10.44910 (0%) | 10.43750 | 10.43400 - 10.46880 | 0 times | Fri 24 July 2026 | 10.44910 (-0.94%) | 10.54160 | 10.42710 - 10.56980 | 0.9058 times | Fri 17 July 2026 | 10.54870 (0.42%) | 10.49430 | 10.45700 - 10.62790 | 1.7121 times |
Monthly price and charts PoundSterling
Strong monthly Stock price targets for PoundSterling GBPHKD are 10.53 and 10.61
| Monthly Target 1 | 10.52 |
| Monthly Target 2 | 10.55 |
| Monthly Target 3 | 10.596133333333 |
| Monthly Target 4 | 10.63 |
| Monthly Target 5 | 10.68 |
Monthly price and volumes Pound Sterling
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 10.58700 (-0.31%) | 10.62080 | 10.56030 - 10.64110 | 0.4852 times | Mon 31 August 2026 | 10.61960 (0.45%) | 10.57940 | 10.52210 - 10.72360 | 0.927 times | Fri 31 July 2026 | 10.57200 (1.73%) | 10.39130 | 10.36930 - 10.62790 | 1.1487 times | Tue 30 June 2026 | 10.39180 (-1.45%) | 10.54020 | 10.30170 - 10.56750 | 1.135 times | Fri 29 May 2026 | 10.54440 (-1.05%) | 10.65530 | 10.41490 - 10.70050 | 1.0454 times | Thu 30 April 2026 | 10.65620 (2.67%) | 10.38070 | 10.33110 - 10.66230 | 1.1089 times | Tue 31 March 2026 | 10.37940 (-1.6%) | 10.48750 | 10.31190 - 10.55790 | 1.334 times | Fri 27 February 2026 | 10.54820 (-1.34%) | 10.68210 | 10.49700 - 10.73100 | 0.7875 times | Fri 30 January 2026 | 10.69150 (2.14%) | 10.49110 | 10.42140 - 10.81730 | 1.141 times | Wed 31 December 2025 | 10.46730 (1.6%) | 10.30850 | 10.25860 - 10.53060 | 0.8873 times | Fri 28 November 2025 | 10.30230 (0.82%) | 10.20790 | 10.11420 - 10.31890 | 0.7566 times |
Indicator Analysis of PoundSterling
Please login to view indicator analysis. or View indicator analysis of PoundSterling GBPHKD on MunafaSutra.com for free
DMA SMA EMA moving averages of Pound Sterling GBPHKD
DMA (daily moving average) of Pound Sterling GBPHKD
| DMA period | DMA value |
| 5 day DMA | 10.61 |
| 12 day DMA | 10.61 |
| 20 day DMA | 10.63 |
| 35 day DMA | 10.6 |
| 50 day DMA | 10.57 |
| 100 day DMA | 10.54 |
| 150 day DMA | 10.53 |
| 200 day DMA | 10.52 |
EMA (exponential moving average) of Pound Sterling GBPHKD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.6 | 10.61 | 10.61 |
| 12 day EMA | 10.61 | 10.62 | 10.62 |
| 20 day EMA | 10.62 | 10.62 | 10.62 |
| 35 day EMA | 10.58 | 10.58 | 10.58 |
| 50 day EMA | 10.55 | 10.55 | 10.55 |
SMA (simple moving average) of Pound Sterling GBPHKD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.61 | 10.61 | 10.61 |
| 12 day SMA | 10.61 | 10.61 | 10.62 |
| 20 day SMA | 10.63 | 10.63 | 10.63 |
| 35 day SMA | 10.6 | 10.59 | 10.59 |
| 50 day SMA | 10.57 | 10.57 | 10.56 |
| 100 day SMA | 10.54 | 10.54 | 10.54 |
| 150 day SMA | 10.53 | 10.53 | 10.53 |
| 200 day SMA | 10.52 | 10.52 | 10.52 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.