SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Daily Target 10.0456
Daily Target 20.05
Daily Target 30.05
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Mon 14 September 2026 0.04560 (-0.65%) 0.04570 0.04540 - 0.04580 1.4369 times
Fri 11 September 2026 0.04590 (0.44%) 0.04570 0.04570 - 0.04590 0 times
Thu 10 September 2026 0.04570 (-0.65%) 0.04600 0.04560 - 0.04600 1.4477 times
Wed 09 September 2026 0.04600 (-0.22%) 0.04610 0.04590 - 0.04620 0.9578 times
Tue 08 September 2026 0.04610 (-0.43%) 0.04620 0.04590 - 0.04620 0.7754 times
Fri 04 September 2026 0.04630 (0.22%) 0.04620 0.04610 - 0.04650 1.3741 times
Thu 03 September 2026 0.04620 (0%) 0.04620 0.04610 - 0.04630 0.5335 times
Wed 02 September 2026 0.04620 (0.87%) 0.04580 0.04570 - 0.04620 1.9515 times
Tue 01 September 2026 0.04580 (0%) 0.04580 0.04560 - 0.04590 1.435 times
Mon 31 August 2026 0.04580 (0.22%) 0.04570 0.04560 - 0.04590 0.0882 times
Fri 28 August 2026 0.04570 (-0.65%) 0.04600 0.04570 - 0.04610 0 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.05 and 0.05

Weekly Target 10.0456
Weekly Target 20.05
Weekly Target 30.05
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Mon 14 September 2026 0.04560 (-0.65%) 0.04570 0.04540 - 0.04580 0.4176 times
Fri 11 September 2026 0.04590 (-0.86%) 0.04620 0.04560 - 0.04620 0.9244 times
Fri 04 September 2026 0.04630 (1.31%) 0.04570 0.04560 - 0.04650 1.5642 times
Fri 28 August 2026 0.04570 (-0.22%) 0.04580 0.04570 - 0.04620 1.3269 times
Fri 21 August 2026 0.04580 (0.22%) 0.04560 0.04530 - 0.04580 1.0038 times
Fri 14 August 2026 0.04570 (-0.44%) 0.04590 0.04550 - 0.04600 1.0787 times
Fri 07 August 2026 0.04590 (2.46%) 0.04500 0.04500 - 0.04600 1.3334 times
Fri 31 July 2026 0.04480 (0.45%) 0.04480 0.04470 - 0.04530 1.4517 times
Fri 24 July 2026 0.04460 (0%) 0.04470 0.04420 - 0.04480 0 times
Fri 24 July 2026 0.04460 (-1.11%) 0.04490 0.04420 - 0.04570 0.8994 times
Fri 17 July 2026 0.04510 (-1.53%) 0.04570 0.04490 - 0.04570 1.8198 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.045833333333333
Monthly Target 30.05
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Mon 14 September 2026 0.04560 (-0.44%) 0.04580 0.04540 - 0.04650 0.4365 times
Mon 31 August 2026 0.04580 (2.23%) 0.04500 0.04500 - 0.04620 0.7226 times
Fri 31 July 2026 0.04480 (-2.82%) 0.04610 0.04420 - 0.04630 1.0115 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.1365 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 1.0416 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.2581 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.7777 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.9243 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 1.0291 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.6621 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.767 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.05
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.05

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.050.050.05
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.050.050.05
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.050.050.05
Back to top | Use Dark Theme