SouthAfrican ZARGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

South African ZARGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets SouthAfrican

Strong Daily Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Daily Target 10.04
Daily Target 20.04
Daily Target 30.044933333333333
Daily Target 40.05
Daily Target 50.05

Daily price and volume South African

Date Closing Open Range Volume
Wed 29 July 2026 0.04490 (-0.44%) 0.04500 0.04480 - 0.04510 1.4799 times
Tue 28 July 2026 0.04510 (0.67%) 0.04480 0.04470 - 0.04520 1.9589 times
Mon 27 July 2026 0.04480 (0.45%) 0.04480 0.04470 - 0.04500 0.4828 times
Fri 24 July 2026 0.04460 (0%) 0.04470 0.04420 - 0.04480 0 times
Fri 24 July 2026 0.04460 (-0.22%) 0.04470 0.04420 - 0.04480 0 times
Thu 23 July 2026 0.04470 (-1.97%) 0.04560 0.04450 - 0.04570 1.0714 times
Wed 22 July 2026 0.04560 (0.44%) 0.04540 0.04520 - 0.04560 0.7186 times
Tue 21 July 2026 0.04540 (0.67%) 0.04510 0.04510 - 0.04550 1.697 times
Mon 20 July 2026 0.04510 (0%) 0.04490 0.04490 - 0.04520 0.6637 times
Fri 17 July 2026 0.04510 (-0.22%) 0.04520 0.04490 - 0.04530 1.9277 times
Thu 16 July 2026 0.04520 (-0.22%) 0.04520 0.04500 - 0.04530 1.0999 times

Daily chart SouthAfrican

Weekly price and charts SouthAfrican

Strong weekly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Weekly Target 10.04
Weekly Target 20.04
Weekly Target 30.044933333333333
Weekly Target 40.05
Weekly Target 50.05

Weekly price and volumes for South African

Date Closing Open Range Volume
Wed 29 July 2026 0.04490 (0.67%) 0.04480 0.04470 - 0.04520 0.626 times
Fri 24 July 2026 0.04460 (0%) 0.04470 0.04420 - 0.04480 0 times
Fri 24 July 2026 0.04460 (-1.11%) 0.04490 0.04420 - 0.04570 0.6626 times
Fri 17 July 2026 0.04510 (-1.53%) 0.04570 0.04490 - 0.04570 1.3407 times
Fri 10 July 2026 0.04580 (-0.65%) 0.04610 0.04540 - 0.04630 1.297 times
Thu 02 July 2026 0.04610 (0.22%) 0.04600 0.04570 - 0.04620 1.0385 times
Fri 26 June 2026 0.04600 (-0.22%) 0.04600 0.04560 - 0.04610 1.1537 times
Thu 18 June 2026 0.04610 (0.66%) 0.04600 0.04580 - 0.04620 1.0967 times
Fri 12 June 2026 0.04580 (1.33%) 0.04530 0.04500 - 0.04590 1.3114 times
Fri 05 June 2026 0.04520 (-1.31%) 0.04580 0.04510 - 0.04590 1.4732 times
Fri 29 May 2026 0.04580 (1.33%) 0.04540 0.04530 - 0.04600 0.5951 times

weekly chart SouthAfrican

Monthly price and charts SouthAfrican

Strong monthly Stock price targets for SouthAfrican ZARGBP are 0.04 and 0.05

Monthly Target 10.04
Monthly Target 20.04
Monthly Target 30.045133333333333
Monthly Target 40.05
Monthly Target 50.05

Monthly price and volumes South African

Date Closing Open Range Volume
Wed 29 July 2026 0.04490 (-2.6%) 0.04610 0.04420 - 0.04630 0.8742 times
Tue 30 June 2026 0.04610 (0.66%) 0.04580 0.04500 - 0.04620 1.0795 times
Fri 29 May 2026 0.04580 (3.85%) 0.04410 0.04380 - 0.04600 0.9893 times
Thu 30 April 2026 0.04410 (-1.34%) 0.04480 0.04390 - 0.04560 1.195 times
Tue 31 March 2026 0.04470 (-3.87%) 0.04640 0.04360 - 0.04660 1.6885 times
Fri 27 February 2026 0.04650 (2.65%) 0.04520 0.04490 - 0.04680 0.8779 times
Fri 30 January 2026 0.04530 (0.89%) 0.04480 0.04480 - 0.04620 0.9774 times
Wed 31 December 2025 0.04490 (1.58%) 0.04410 0.04390 - 0.04500 0.6289 times
Fri 28 November 2025 0.04420 (0.68%) 0.04400 0.04370 - 0.04480 0.7286 times
Fri 31 October 2025 0.04390 (2.09%) 0.04310 0.04260 - 0.04430 0.9606 times
Tue 30 September 2025 0.04300 (2.63%) 0.04190 0.04180 - 0.04320 0.3288 times

monthly chart SouthAfrican

DMA SMA EMA moving averages of South African ZARGBP

DMA (daily moving average) of South African ZARGBP

DMA period DMA value
5 day DMA 0.04
12 day DMA 0.05
20 day DMA 0.05
35 day DMA 0.05
50 day DMA 0.05
100 day DMA 0.05
150 day DMA 0.05
200 day DMA 0.04

EMA (exponential moving average) of South African ZARGBP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.040.040.04
12 day EMA0.050.050.05
20 day EMA0.050.050.05
35 day EMA0.050.050.05
50 day EMA0.050.050.05

SMA (simple moving average) of South African ZARGBP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.040.040.04
12 day SMA0.050.050.05
20 day SMA0.050.050.05
35 day SMA0.050.050.05
50 day SMA0.050.050.05
100 day SMA0.050.050.05
150 day SMA0.050.050.05
200 day SMA0.040.040.04
Back to top | Use Dark Theme