Login or Join
HomepageIndianRupee INRJPY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Indian Rupee INRJPY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets IndianRupee
Strong Daily Stock price targets for IndianRupee INRJPY are 1.61 and 1.63
| Daily Target 1 | 1.59 |
| Daily Target 2 | 1.61 |
| Daily Target 3 | 1.6134666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.63 |
Daily price and volume Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.61530 (0.53%) | 1.60320 | 1.60320 - 1.62190 | 1.5461 times | Fri 11 September 2026 | 1.60680 (-0.75%) | 1.61850 | 1.60490 - 1.61940 | 0 times | Thu 10 September 2026 | 1.61890 (0.33%) | 1.61460 | 1.60860 - 1.61970 | 0.9834 times | Wed 09 September 2026 | 1.61360 (-0.32%) | 1.61840 | 1.60730 - 1.62200 | 0.89 times | Tue 08 September 2026 | 1.61870 (-2.11%) | 1.62870 | 1.61850 - 1.62870 | 0.8756 times | Fri 04 September 2026 | 1.65360 (0.37%) | 1.64740 | 1.64450 - 1.65690 | 1.3665 times | Thu 03 September 2026 | 1.64750 (-1.52%) | 1.67320 | 1.64380 - 1.67350 | 1.1079 times | Wed 02 September 2026 | 1.67300 (-0.82%) | 1.68700 | 1.66990 - 1.68900 | 1.5445 times | Tue 01 September 2026 | 1.68680 (0.48%) | 1.67870 | 1.67770 - 1.68770 | 1.527 times | Mon 31 August 2026 | 1.67880 (0.02%) | 1.69440 | 1.66760 - 1.69440 | 0.1588 times | Fri 28 August 2026 | 1.67850 (0.64%) | 1.66780 | 1.66780 - 1.67960 | 0 times |
Weekly price and charts IndianRupee
Strong weekly Stock price targets for IndianRupee INRJPY are 1.61 and 1.63
| Weekly Target 1 | 1.59 |
| Weekly Target 2 | 1.61 |
| Weekly Target 3 | 1.6134666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.63 |
Weekly price and volumes for Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.61530 (0.53%) | 1.60320 | 1.60320 - 1.62190 | 0.4061 times | Fri 11 September 2026 | 1.60680 (-2.83%) | 1.62870 | 1.60490 - 1.62870 | 0.7221 times | Fri 04 September 2026 | 1.65360 (-1.48%) | 1.69440 | 1.64380 - 1.69440 | 1.4985 times | Fri 28 August 2026 | 1.67850 (1.04%) | 1.66000 | 1.65850 - 1.67960 | 1.4514 times | Fri 21 August 2026 | 1.66130 (-0.47%) | 1.67210 | 1.65060 - 1.68350 | 1.0645 times | Fri 14 August 2026 | 1.66920 (0.71%) | 1.66560 | 1.66230 - 1.67320 | 1.2327 times | Fri 07 August 2026 | 1.65740 (0.36%) | 1.65940 | 1.63740 - 1.66600 | 1.4818 times | Fri 31 July 2026 | 1.65140 (-2.68%) | 1.69700 | 1.65140 - 1.71340 | 1.2224 times | Fri 24 July 2026 | 1.69680 (0%) | 1.69660 | 1.69500 - 1.69820 | 0 times | Fri 24 July 2026 | 1.69680 (0.59%) | 1.68770 | 1.68230 - 1.70110 | 0.9205 times | Fri 17 July 2026 | 1.68680 (-0.57%) | 1.69540 | 1.68130 - 1.69910 | 1.5638 times |
Monthly price and charts IndianRupee
Strong monthly Stock price targets for IndianRupee INRJPY are 1.57 and 1.65
| Monthly Target 1 | 1.55 |
| Monthly Target 2 | 1.58 |
| Monthly Target 3 | 1.6358333333333 |
| Monthly Target 4 | 1.67 |
| Monthly Target 5 | 1.72 |
Monthly price and volumes Indian Rupee
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 1.61530 (-3.78%) | 1.67870 | 1.60320 - 1.68900 | 0.5259 times | Mon 31 August 2026 | 1.67880 (1.66%) | 1.65940 | 1.63740 - 1.69440 | 1.0725 times | Fri 31 July 2026 | 1.65140 (-3.88%) | 1.71810 | 1.65140 - 1.71970 | 1.1926 times | Tue 30 June 2026 | 1.71800 (2.49%) | 1.67200 | 1.66650 - 1.71830 | 1.2023 times | Fri 29 May 2026 | 1.67630 (1.34%) | 1.65420 | 1.63200 - 1.67730 | 1.0866 times | Thu 30 April 2026 | 1.65420 (-2.47%) | 1.69580 | 1.64290 - 1.72280 | 1.1508 times | Tue 31 March 2026 | 1.69610 (-1.03%) | 1.72750 | 1.67740 - 1.72960 | 1.1463 times | Fri 27 February 2026 | 1.71380 (1.53%) | 1.68350 | 1.67150 - 1.74370 | 0.7265 times | Fri 30 January 2026 | 1.68790 (-3.21%) | 1.74520 | 1.65870 - 1.76700 | 1.0285 times | Wed 31 December 2025 | 1.74390 (-0.23%) | 1.74870 | 1.69880 - 1.76120 | 0.8679 times | Fri 28 November 2025 | 1.74800 (0.74%) | 1.73800 | 1.72380 - 1.78040 | 0.728 times |
Indicator Analysis of IndianRupee
Please login to view indicator analysis. or View indicator analysis of IndianRupee INRJPY on MunafaSutra.com for free
DMA SMA EMA moving averages of Indian Rupee INRJPY
DMA (daily moving average) of Indian Rupee INRJPY
| DMA period | DMA value |
| 5 day DMA | 1.61 |
| 12 day DMA | 1.65 |
| 20 day DMA | 1.65 |
| 35 day DMA | 1.66 |
| 50 day DMA | 1.67 |
| 100 day DMA | 1.67 |
| 150 day DMA | 1.69 |
| 200 day DMA | 1.7 |
EMA (exponential moving average) of Indian Rupee INRJPY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.62 | 1.62 | 1.63 |
| 12 day EMA | 1.64 | 1.64 | 1.65 |
| 20 day EMA | 1.66 | 1.66 | 1.67 |
| 35 day EMA | 1.69 | 1.69 | 1.69 |
| 50 day EMA | 1.68 | 1.68 | 1.68 |
SMA (simple moving average) of Indian Rupee INRJPY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.61 | 1.62 | 1.63 |
| 12 day SMA | 1.65 | 1.65 | 1.66 |
| 20 day SMA | 1.65 | 1.66 | 1.66 |
| 35 day SMA | 1.66 | 1.66 | 1.67 |
| 50 day SMA | 1.67 | 1.67 | 1.67 |
| 100 day SMA | 1.67 | 1.68 | 1.68 |
| 150 day SMA | 1.69 | 1.69 | 1.69 |
| 200 day SMA | 1.7 | 1.7 | 1.7 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.