UsDollar USDBOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDBOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDBOB are 12.05 and 12.05

Daily Target 112.0485
Daily Target 212.05
Daily Target 312.05
Daily Target 412.05
Daily Target 512.05

Daily price and volume Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 12.04850 (-3.21%) 12.04850 12.04850 - 12.04850 1.25 times
Fri 11 September 2026 12.44870 (-1.67%) 12.44870 12.44870 - 12.44870 0 times
Thu 10 September 2026 12.65960 (1.12%) 12.65960 12.65960 - 12.65960 1.25 times
Wed 09 September 2026 12.51930 (0.35%) 12.51930 12.51930 - 12.51930 1.25 times
Tue 08 September 2026 12.47530 (0.82%) 12.47530 12.47530 - 12.47530 1.25 times
Fri 04 September 2026 12.37430 (1.88%) 12.37430 12.37430 - 12.37430 1.25 times
Thu 03 September 2026 12.14640 (-0.05%) 12.14640 12.14640 - 12.14640 1.25 times
Wed 02 September 2026 12.15270 (2%) 12.15270 12.15270 - 12.15270 1.25 times
Tue 01 September 2026 11.91490 (0.53%) 11.91490 11.91490 - 11.91490 1.25 times
Mon 31 August 2026 11.85190 (1.06%) 11.85190 11.85190 - 11.85190 0 times
Fri 28 August 2026 11.72790 (1.32%) 11.72790 11.72790 - 11.72790 0 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDBOB are 12.05 and 12.05

Weekly Target 112.0485
Weekly Target 212.05
Weekly Target 312.05
Weekly Target 412.05
Weekly Target 512.05

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 12.04850 (-3.21%) 12.04850 12.04850 - 12.04850 0.303 times
Fri 11 September 2026 12.44870 (0.6%) 12.47530 12.44870 - 12.65960 0.9091 times
Fri 04 September 2026 12.37430 (5.51%) 11.85190 11.85190 - 12.37430 1.2121 times
Fri 28 August 2026 11.72790 (1.57%) 11.50470 11.50440 - 11.72790 1.5152 times
Fri 21 August 2026 11.54690 (-1.51%) 11.61650 11.54300 - 11.61650 1.8182 times
Thu 13 August 2026 11.72420 (-1.34%) 11.90370 11.72420 - 11.90370 1.2121 times
Fri 07 August 2026 11.88400 (0.03%) 12.17250 11.88400 - 12.17250 1.5152 times
Fri 31 July 2026 11.88000 (7.01%) 11.25640 11.25640 - 11.88000 1.2121 times
Fri 24 July 2026 11.10150 (0%) 11.02760 11.02760 - 11.10150 0 times
Fri 24 July 2026 11.10150 (3.74%) 10.72540 10.72540 - 11.10150 0.303 times
Fri 17 July 2026 10.70120 (7.78%) 10.22310 10.22310 - 10.72420 1.2121 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDBOB are 11.98 and 12.73

Monthly Target 111.46
Monthly Target 211.76
Monthly Target 312.207666666667
Monthly Target 412.5
Monthly Target 512.95

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Mon 14 September 2026 12.04850 (1.66%) 11.91490 11.91490 - 12.65960 0.5195 times
Mon 31 August 2026 11.85190 (-0.24%) 12.17250 11.50440 - 12.17250 1.2987 times
Fri 31 July 2026 11.88000 (71.5%) 6.93750 6.92090 - 11.88000 0.974 times
Tue 30 June 2026 6.92700 (0.24%) 6.91110 6.90640 - 6.93870 1.1039 times
Fri 29 May 2026 6.91040 (-0.01%) 6.93690 6.90710 - 6.93690 1.1039 times
Thu 30 April 2026 6.91130 (0.07%) 6.90640 6.90540 - 6.93360 1.2338 times
Tue 31 March 2026 6.90640 (-0%) 6.90730 6.90000 - 6.93600 1.2987 times
Fri 27 February 2026 6.90670 (-0.07%) 6.94240 6.90000 - 6.94240 0.9091 times
Fri 30 January 2026 6.91130 (-0.16%) 6.90960 6.90140 - 6.93740 0.7792 times
Wed 31 December 2025 6.92250 (0.18%) 6.93240 6.90540 - 6.93750 0.7792 times
Fri 28 November 2025 6.90980 (-0.1%) 6.91010 6.90620 - 6.93440 0.6494 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDBOB

DMA (daily moving average) of Us Dollar USDBOB

DMA period DMA value
5 day DMA 12.43
12 day DMA 12.16
20 day DMA 11.91
35 day DMA 11.85
50 day DMA 11.31
100 day DMA 9.11
150 day DMA 8.38
200 day DMA 8.01

EMA (exponential moving average) of Us Dollar USDBOB

EMA period EMA current EMA prev EMA prev2
5 day EMA12.3112.4412.44
12 day EMA12.1912.2112.17
20 day EMA1211.9911.94
35 day EMA11.4811.4511.39
50 day EMA11.0711.0310.97

SMA (simple moving average) of Us Dollar USDBOB

SMA period SMA current SMA prev SMA prev2
5 day SMA12.4312.512.43
12 day SMA12.1612.1212.04
20 day SMA11.9111.911.87
35 day SMA11.8511.8211.78
50 day SMA11.3111.2111.1
100 day SMA9.119.069.01
150 day SMA8.388.358.31
200 day SMA8.017.997.96
Back to top | Use Dark Theme