login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Daily Target 1	0.25
Daily Target 2	0.25
Daily Target 3	0.25
Daily Target 4	0.25
Daily Target 5	0.252

Daily price and volume Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.25160 (-0.04%)	0.25170	0.25140 - 0.25300	1.7757 times
Mon 27 July 2026	0.25170 (-0.59%)	0.25360	0.25170 - 0.25380	1.1683 times
Fri 24 July 2026	0.25320 (0%)	0.25360	0.25320 - 0.25430	0 times
Fri 24 July 2026	0.25320 (-0.16%)	0.25360	0.25320 - 0.25430	0 times
Thu 23 July 2026	0.25360 (-0.43%)	0.25470	0.25320 - 0.25530	0.9374 times
Wed 22 July 2026	0.25470 (0.32%)	0.25390	0.25350 - 0.25480	0.9739 times
Tue 21 July 2026	0.25390 (0.44%)	0.25280	0.25270 - 0.25410	1.7736 times
Mon 20 July 2026	0.25280 (0.32%)	0.25200	0.25170 - 0.25320	0.6074 times
Fri 17 July 2026	0.25200 (-0.08%)	0.25230	0.25090 - 0.25340	1.5752 times
Thu 16 July 2026	0.25220 (-0.36%)	0.25310	0.25190 - 0.25390	1.1885 times
Wed 15 July 2026	0.25310 (-0.24%)	0.25370	0.25300 - 0.25470	1.7757 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.25

Weekly Target 1	0.25
Weekly Target 2	0.25
Weekly Target 3	0.25
Weekly Target 4	0.25
Weekly Target 5	0.25226666666667

Weekly price and volumes for Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.25160 (-0.63%)	0.25360	0.25140 - 0.25380	0.5409 times
Fri 24 July 2026	0.25320 (0%)	0.25360	0.25320 - 0.25430	0 times
Fri 24 July 2026	0.25320 (0.48%)	0.25200	0.25170 - 0.25530	0.7887 times
Fri 17 July 2026	0.25200 (-0.04%)	0.25300	0.25090 - 0.25470	1.3315 times
Fri 10 July 2026	0.25210 (1.9%)	0.24910	0.24900 - 0.25240	1.3337 times
Thu 02 July 2026	0.24740 (-0.84%)	0.25030	0.24680 - 0.25130	1.1354 times
Fri 26 June 2026	0.24950 (0.2%)	0.25070	0.24810 - 0.25200	1.2355 times
Thu 18 June 2026	0.24900 (-1.54%)	0.25300	0.24830 - 0.25400	1.1979 times
Fri 12 June 2026	0.25290 (1.48%)	0.24930	0.24720 - 0.25290	1.0982 times
Fri 05 June 2026	0.24920 (-1.35%)	0.25330	0.24920 - 0.25610	1.3382 times
Fri 29 May 2026	0.25260 (-0.43%)	0.25480	0.25110 - 0.25510	0.6786 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.25 and 0.26

Monthly Target 1	0.24
Monthly Target 2	0.25
Monthly Target 3	0.25123333333333
Monthly Target 4	0.26
Monthly Target 5	0.26

Monthly price and volumes Brazilian Real

Date	Closing	Open	Range	Volume
Tue 28 July 2026	0.25160 (0.64%)	0.25000	0.24680 - 0.25530	1.0202 times
Tue 30 June 2026	0.25000 (-1.03%)	0.25330	0.24720 - 0.25610	1.1947 times
Fri 29 May 2026	0.25260 (-1.37%)	0.25610	0.25110 - 0.26040	1.0622 times
Thu 30 April 2026	0.25610 (3.52%)	0.24730	0.24630 - 0.25720	1.2014 times
Tue 31 March 2026	0.24740 (0.32%)	0.24670	0.23750 - 0.24810	2.3054 times
Fri 27 February 2026	0.24660 (1.94%)	0.24160	0.23810 - 0.24670	0.781 times
Fri 30 January 2026	0.24190 (3.69%)	0.23310	0.23250 - 0.24440	1.1823 times
Wed 31 December 2025	0.23330 (-3.95%)	0.24290	0.22910 - 0.24480	0.4305 times
Fri 28 November 2025	0.24290 (0.41%)	0.24350	0.24090 - 0.24750	0.3176 times
Fri 31 October 2025	0.24190 (-0.25%)	0.24250	0.23360 - 0.24350	0.5047 times
Tue 30 September 2025	0.24250 (2.54%)	0.23600	0.23480 - 0.24370	0.1613 times

monthly chart BrazilianReal

Indicator Analysis of BrazilianReal

Please login to view indicator analysis. or View indicator analysis of BrazilianReal BRLSGD on MunafaSutra.com for free

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period	DMA value
5 day DMA	0.25
12 day DMA	0.25
20 day DMA	0.25
35 day DMA	0.25
50 day DMA	0.25
100 day DMA	0.25
150 day DMA	0.25
200 day DMA	0.25

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.26	0.26	0.26
12 day EMA	0.25	0.25	0.25
20 day EMA	0.25	0.25	0.25
35 day EMA	0.25	0.25	0.25
50 day EMA	0.25	0.25	0.25

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.25	0.25	0.25
12 day SMA	0.25	0.25	0.25
20 day SMA	0.25	0.25	0.25
35 day SMA	0.25	0.25	0.25
50 day SMA	0.25	0.25	0.25
100 day SMA	0.25	0.25	0.25
150 day SMA	0.25	0.25	0.25
200 day SMA	0.25	0.25	0.25

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme