BrazilianReal BRLSGD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Brazilian Real BRLSGD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets BrazilianReal

Strong Daily Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Daily Target 10.24
Daily Target 20.24
Daily Target 30.2452
Daily Target 40.25
Daily Target 50.25

Daily price and volume Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.24520 (-0.08%) 0.24540 0.24450 - 0.24590 0.7245 times
Thu 26 March 2026 0.24540 (0.33%) 0.24460 0.24460 - 0.24580 0.8906 times
Wed 25 March 2026 0.24460 (0.2%) 0.24410 0.24300 - 0.24510 1.1955 times
Tue 24 March 2026 0.24410 (0.29%) 0.24360 0.24210 - 0.24460 0.0498 times
Mon 23 March 2026 0.24340 (0.83%) 0.24140 0.23890 - 0.24350 1.1846 times
Fri 20 March 2026 0.24140 (-1.35%) 0.24470 0.24100 - 0.24520 0.9918 times
Thu 19 March 2026 0.24470 (-0.41%) 0.24390 0.24220 - 0.24490 1.6368 times
Tue 17 March 2026 0.24570 (0.61%) 0.24430 0.24340 - 0.24620 1.0315 times
Mon 16 March 2026 0.24420 (1.2%) 0.24120 0.23750 - 0.24430 0.9477 times
Fri 13 March 2026 0.24130 (-1.03%) 0.24370 0.24130 - 0.24490 1.3472 times
Thu 12 March 2026 0.24380 (-0.77%) 0.24570 0.24360 - 0.24710 0.0318 times

Daily chart BrazilianReal

Weekly price and charts BrazilianReal

Strong weekly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Weekly Target 10.24
Weekly Target 20.24
Weekly Target 30.24333333333333
Weekly Target 40.25
Weekly Target 50.25

Weekly price and volumes for Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.24520 (1.57%) 0.24140 0.23890 - 0.24590 1.4098 times
Fri 20 March 2026 0.24140 (0.04%) 0.24120 0.23750 - 0.24620 1.6059 times
Fri 13 March 2026 0.24130 (-1.03%) 0.24390 0.24130 - 0.24720 2.1652 times
Fri 06 March 2026 0.24380 (-1.14%) 0.24670 0.24040 - 0.24790 1.1394 times
Fri 27 February 2026 0.24660 (0.74%) 0.24470 0.24360 - 0.24670 0.8257 times
Fri 20 February 2026 0.24480 (1.24%) 0.24080 0.24030 - 0.24480 0.3534 times
Fri 13 February 2026 0.24180 (0%) 0.24220 0.24090 - 0.24260 0 times
Fri 13 February 2026 0.24180 (-0.78%) 0.24370 0.24090 - 0.24450 0.248 times
Fri 06 February 2026 0.24370 (0.74%) 0.24160 0.23810 - 0.24400 0.9589 times
Fri 30 January 2026 0.24190 (0.67%) 0.24030 0.23730 - 0.24440 1.2937 times
Fri 23 January 2026 0.24030 (0.13%) 0.23930 0.23730 - 0.24250 0.7361 times

weekly chart BrazilianReal

Monthly price and charts BrazilianReal

Strong monthly Stock price targets for BrazilianReal BRLSGD are 0.24 and 0.25

Monthly Target 10.23
Monthly Target 20.24
Monthly Target 30.24353333333333
Monthly Target 40.25
Monthly Target 50.25

Monthly price and volumes Brazilian Real

Date Closing Open Range Volume
Fri 27 March 2026 0.24520 (-0.57%) 0.24670 0.23750 - 0.24790 3.7985 times
Fri 27 February 2026 0.24660 (1.94%) 0.24160 0.23810 - 0.24670 1.434 times
Fri 30 January 2026 0.24190 (3.69%) 0.23310 0.23250 - 0.24440 2.1708 times
Wed 31 December 2025 0.23330 (-3.95%) 0.24290 0.22910 - 0.24480 0.7905 times
Fri 28 November 2025 0.24290 (0.41%) 0.24350 0.24090 - 0.24750 0.5831 times
Fri 31 October 2025 0.24190 (-0.25%) 0.24250 0.23360 - 0.24350 0.9267 times
Tue 30 September 2025 0.24250 (2.54%) 0.23600 0.23480 - 0.24370 0.2962 times
Fri 29 August 2025 0.23650 (2.07%) 0.23230 0.23100 - 0.23820 0 times
Thu 31 July 2025 0.23170 (-1.03%) 0.23270 0.22840 - 0.23590 0 times
Mon 30 June 2025 0.23410 (3.81%) 0.22540 0.22240 - 0.23440 0 times
Fri 30 May 2025 0.22550 (-2%) 0.23270 0.22230 - 0.23280 0 times

monthly chart BrazilianReal

DMA SMA EMA moving averages of Brazilian Real BRLSGD

DMA (daily moving average) of Brazilian Real BRLSGD

DMA period DMA value
5 day DMA 0.24
12 day DMA 0.24
20 day DMA 0.24
35 day DMA 0.24
50 day DMA 0.24
100 day DMA 0.24
150 day DMA 0.24
200 day DMA 0.24

EMA (exponential moving average) of Brazilian Real BRLSGD

EMA period EMA current EMA prev EMA prev2
5 day EMA0.240.240.24
12 day EMA0.240.240.24
20 day EMA0.240.240.24
35 day EMA0.240.240.24
50 day EMA0.240.240.24

SMA (simple moving average) of Brazilian Real BRLSGD

SMA period SMA current SMA prev SMA prev2
5 day SMA0.240.240.24
12 day SMA0.240.240.24
20 day SMA0.240.240.24
35 day SMA0.240.240.24
50 day SMA0.240.240.24
100 day SMA0.240.240.24
150 day SMA0.240.240.24
200 day SMA0.240.240.24
Back to top | Use Dark Theme