UsDollar USDARS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Us Dollar USDARS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets UsDollar

Strong Daily Stock price targets for UsDollar USDARS are 1482.74 and 1487.69

Daily Target 11481.79
Daily Target 21483.7
Daily Target 31486.7351666667
Daily Target 41488.65
Daily Target 51491.68

Daily price and volume Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1485.60680 (-0.23%) 1489.00150 1484.82520 - 1489.77350 1.0231 times
Thu 30 July 2026 1488.97970 (-0.43%) 1495.44340 1488.71350 - 1495.57890 1.1732 times
Wed 29 July 2026 1495.46410 (-0.28%) 1499.75700 1494.41930 - 1499.82320 0.9216 times
Tue 28 July 2026 1499.72760 (0.18%) 1497.01180 1496.90720 - 1500.25860 2.0064 times
Mon 27 July 2026 1497.00330 (0.03%) 1495.18950 1484.99020 - 1499.72250 1.2114 times
Fri 24 July 2026 1496.49640 (0%) 1488.96600 1488.64070 - 1496.75520 0 times
Fri 24 July 2026 1496.49640 (0.5%) 1488.96600 1488.64070 - 1496.75520 0 times
Thu 23 July 2026 1489.00060 (0.43%) 1482.58950 1482.50810 - 1492.26210 0.8056 times
Wed 22 July 2026 1482.61510 (0.33%) 1477.75480 1477.65510 - 1482.66530 0.8952 times
Tue 21 July 2026 1477.75160 (-0.25%) 1481.50730 1471.28530 - 1481.54210 1.9636 times
Mon 20 July 2026 1481.49450 (0.21%) 1475.53110 1473.21750 - 1481.98880 0.7953 times

Daily chart UsDollar

Weekly price and charts UsDollar

Strong weekly Stock price targets for UsDollar USDARS are 1477.5 and 1492.93

Weekly Target 11474.8
Weekly Target 21480.2
Weekly Target 31490.2302
Weekly Target 41495.64
Weekly Target 51505.66

Weekly price and volumes for Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1485.60680 (-0.73%) 1495.18950 1484.82520 - 1500.25860 0.9909 times
Fri 24 July 2026 1496.49640 (0%) 1488.96600 1488.64070 - 1496.75520 0 times
Fri 24 July 2026 1496.49640 (1.22%) 1475.53110 1471.28530 - 1496.75520 0.6975 times
Fri 17 July 2026 1478.43170 (-0.61%) 1491.88200 1467.00600 - 1492.40840 1.2262 times
Fri 10 July 2026 1487.49100 (-0.1%) 1493.73360 1482.72830 - 1494.89460 1.3625 times
Thu 02 July 2026 1488.97570 (0.78%) 1479.22240 1474.46200 - 1492.52920 1.0808 times
Fri 26 June 2026 1477.41120 (1.82%) 1451.38880 1450.13590 - 1479.42210 1.1191 times
Thu 18 June 2026 1451.00350 (1.52%) 1424.81970 1423.66060 - 1451.20780 1.1759 times
Fri 12 June 2026 1429.21740 (-0.8%) 1450.53130 1423.99330 - 1451.38130 0.9733 times
Fri 05 June 2026 1440.79310 (2.25%) 1413.44880 1408.89350 - 1443.76080 1.3739 times
Fri 29 May 2026 1409.02760 (0.57%) 1400.97330 1400.85760 - 1415.00210 0.5863 times

weekly chart UsDollar

Monthly price and charts UsDollar

Strong monthly Stock price targets for UsDollar USDARS are 1476.31 and 1509.56

Monthly Target 11451.04
Monthly Target 21468.32
Monthly Target 31484.2904666667
Monthly Target 41501.57
Monthly Target 51517.54

Monthly price and volumes Us Dollar

Date Closing Open Range Volume
Fri 31 July 2026 1485.60680 (0.11%) 1483.98520 1467.00600 - 1500.25860 1.9107 times
Tue 30 June 2026 1483.97150 (5.32%) 1413.44880 1408.89350 - 1484.26700 2.062 times
Fri 29 May 2026 1409.02760 (1.18%) 1392.64360 1380.49050 - 1415.00210 1.3466 times
Thu 30 April 2026 1392.58010 (0.73%) 1382.50000 1345.98360 - 1419.00490 1.025 times
Tue 31 March 2026 1382.49430 (-1.04%) 1398.09960 1367.03220 - 1433.59500 0.6014 times
Fri 27 February 2026 1397.01920 (-3.45%) 1453.47120 1362.02460 - 1456.21460 0.4038 times
Fri 30 January 2026 1446.99050 (-0.31%) 1449.83880 1414.17210 - 1484.20880 0.5862 times
Wed 31 December 2025 1451.49430 (0.09%) 1449.82990 1429.42780 - 1461.50510 0.4431 times
Fri 28 November 2025 1450.13900 (0.27%) 1480.24580 1386.91910 - 1482.31540 0.5545 times
Fri 31 October 2025 1446.23570 (4.82%) 1379.73920 1339.99060 - 1491.84190 1.0668 times
Tue 30 September 2025 1379.75390 (2.43%) 1376.75550 1317.52490 - 1478.47330 0.4237 times

monthly chart UsDollar

DMA SMA EMA moving averages of Us Dollar USDARS

DMA (daily moving average) of Us Dollar USDARS

DMA period DMA value
5 day DMA 1493.36
12 day DMA 1489.09
20 day DMA 1486.43
35 day DMA 1477.5
50 day DMA 1461.39
100 day DMA 1424.75
150 day DMA 1425.86
200 day DMA 1428.93

EMA (exponential moving average) of Us Dollar USDARS

EMA period EMA current EMA prev EMA prev2
5 day EMA1490.611493.111495.17
12 day EMA1489.21489.851490.01
20 day EMA1484.841484.761484.32
35 day EMA1471.751470.931469.87
50 day EMA1459.141458.061456.8

SMA (simple moving average) of Us Dollar USDARS

SMA period SMA current SMA prev SMA prev2
5 day SMA1493.361495.531497.04
12 day SMA1489.091488.251487.17
20 day SMA1486.431486.431486.43
35 day SMA1477.51475.981474.39
50 day SMA1461.391459.621457.81
100 day SMA1424.751424.051423.31
150 day SMA1425.861425.621425.37
200 day SMA1428.931428.251427.91
Back to top | Use Dark Theme