Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.81 and 7.92
| Daily Target 1 | 7.73 |
| Daily Target 2 | 7.79 |
| Daily Target 3 | 7.8335333333333 |
| Daily Target 4 | 7.89 |
| Daily Target 5 | 7.94 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.84530 (0.92%) | 7.77450 | 7.77450 - 7.88080 | 1.6291 times | Fri 11 September 2026 | 7.77380 (-0.13%) | 7.78340 | 7.75550 - 7.78910 | 0 times | Thu 10 September 2026 | 7.78380 (0.62%) | 7.73980 | 7.72710 - 7.79750 | 1.0278 times | Wed 09 September 2026 | 7.73560 (-0.27%) | 7.76500 | 7.72250 - 7.76620 | 0.9126 times | Tue 08 September 2026 | 7.75630 (-0.84%) | 7.79040 | 7.75180 - 7.79970 | 0.6601 times | Fri 04 September 2026 | 7.82210 (-0.27%) | 7.84230 | 7.80950 - 7.85710 | 1.7006 times | Thu 03 September 2026 | 7.84320 (-0.13%) | 7.85650 | 7.83040 - 7.86670 | 0.3774 times | Wed 02 September 2026 | 7.85310 (0.09%) | 7.84030 | 7.83540 - 7.86580 | 1.8597 times | Tue 01 September 2026 | 7.84620 (-0.3%) | 7.86400 | 7.82890 - 7.86400 | 1.7736 times | Mon 31 August 2026 | 7.86960 (0.09%) | 7.86120 | 7.85210 - 7.88160 | 0.059 times | Fri 28 August 2026 | 7.86220 (0.1%) | 7.85520 | 7.83770 - 7.87510 | 0 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.81 and 7.92
| Weekly Target 1 | 7.73 |
| Weekly Target 2 | 7.79 |
| Weekly Target 3 | 7.8335333333333 |
| Weekly Target 4 | 7.89 |
| Weekly Target 5 | 7.94 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.84530 (0.92%) | 7.77450 | 7.77450 - 7.88080 | 0.4006 times | Fri 11 September 2026 | 7.77380 (-0.62%) | 7.79040 | 7.72250 - 7.79970 | 0.6394 times | Fri 04 September 2026 | 7.82210 (-0.51%) | 7.86120 | 7.80950 - 7.88160 | 1.4189 times | Fri 28 August 2026 | 7.86220 (-0.27%) | 7.88400 | 7.83770 - 7.91670 | 1.5604 times | Fri 21 August 2026 | 7.88350 (0.61%) | 7.83320 | 7.80650 - 7.90450 | 1.7411 times | Fri 14 August 2026 | 7.83570 (-0.63%) | 7.88540 | 7.81550 - 7.89810 | 1.1779 times | Fri 07 August 2026 | 7.88530 (-0.29%) | 7.90910 | 7.85440 - 7.93380 | 1.3994 times | Fri 31 July 2026 | 7.90830 (0.06%) | 7.90470 | 7.88920 - 7.96380 | 0.9677 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.6946 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.5476 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.7 and 7.86
| Monthly Target 1 | 7.66 |
| Monthly Target 2 | 7.75 |
| Monthly Target 3 | 7.8162 |
| Monthly Target 4 | 7.91 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Mon 14 September 2026 | 7.84530 (-0.31%) | 7.86400 | 7.72250 - 7.88080 | 0.611 times | Mon 31 August 2026 | 7.86960 (-0.49%) | 7.90910 | 7.80650 - 7.93380 | 1.473 times | Fri 31 July 2026 | 7.90830 (1.42%) | 7.79750 | 7.77100 - 7.96380 | 1.3972 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.6782 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.0546 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.7894 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.9218 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.4994 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.851 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.7244 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5575 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.78 |
| 12 day DMA | 7.82 |
| 20 day DMA | 7.84 |
| 35 day DMA | 7.86 |
| 50 day DMA | 7.87 |
| 100 day DMA | 7.88 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.89 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.8 | 7.78 | 7.79 |
| 12 day EMA | 7.81 | 7.8 | 7.81 |
| 20 day EMA | 7.83 | 7.83 | 7.84 |
| 35 day EMA | 7.86 | 7.86 | 7.87 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.78 | 7.77 | 7.79 |
| 12 day SMA | 7.82 | 7.83 | 7.83 |
| 20 day SMA | 7.84 | 7.84 | 7.85 |
| 35 day SMA | 7.86 | 7.86 | 7.87 |
| 50 day SMA | 7.87 | 7.87 | 7.88 |
| 100 day SMA | 7.88 | 7.88 | 7.88 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.89 | 7.89 | 7.89 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.