Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 7.91 and 7.95
| Daily Target 1 | 7.88 |
| Daily Target 2 | 7.9 |
| Daily Target 3 | 7.9198 |
| Daily Target 4 | 7.94 |
| Daily Target 5 | 7.96 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.91420 (0.08%) | 7.90790 | 7.90440 - 7.94080 | 2.1743 times | Mon 27 July 2026 | 7.90800 (0.05%) | 7.90470 | 7.89840 - 7.93480 | 0.3778 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (0.02%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Thu 23 July 2026 | 7.90200 (-0.31%) | 7.92590 | 7.88820 - 7.92590 | 0.6296 times | Wed 22 July 2026 | 7.92630 (0.23%) | 7.90870 | 7.88790 - 7.94960 | 0.6165 times | Tue 21 July 2026 | 7.90800 (0.22%) | 7.89120 | 7.88350 - 7.92130 | 2.2077 times | Mon 20 July 2026 | 7.89080 (-0.25%) | 7.89260 | 7.88570 - 7.93240 | 0.6355 times | Fri 17 July 2026 | 7.91030 (-0.2%) | 7.92590 | 7.89920 - 7.93880 | 2.2561 times | Thu 16 July 2026 | 7.92600 (0.29%) | 7.91230 | 7.88680 - 7.92800 | 1.1025 times | Wed 15 July 2026 | 7.90280 (0.24%) | 7.88480 | 7.87560 - 7.91150 | 2.5503 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 7.91 and 7.95
| Weekly Target 1 | 7.88 |
| Weekly Target 2 | 7.89 |
| Weekly Target 3 | 7.9178 |
| Weekly Target 4 | 7.94 |
| Weekly Target 5 | 7.96 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.91420 (0.13%) | 7.90470 | 7.89840 - 7.94080 | 0.3683 times | Fri 24 July 2026 | 7.90370 (0%) | 7.90390 | 7.88520 - 7.91560 | 0 times | Fri 24 July 2026 | 7.90370 (-0.08%) | 7.89260 | 7.88350 - 7.94960 | 0.5902 times | Fri 17 July 2026 | 7.91030 (0.27%) | 7.88900 | 7.85030 - 7.93880 | 1.3149 times | Fri 10 July 2026 | 7.88920 (0.77%) | 7.84600 | 7.83570 - 7.90790 | 1.4682 times | Thu 02 July 2026 | 7.82930 (0.46%) | 7.79370 | 7.77100 - 7.87530 | 1.1552 times | Fri 26 June 2026 | 7.79360 (1.38%) | 7.65950 | 7.60870 - 7.80370 | 1.2431 times | Thu 18 June 2026 | 7.68780 (-1.36%) | 7.79580 | 7.66820 - 7.81500 | 1.2092 times | Fri 12 June 2026 | 7.79380 (-0.62%) | 7.83940 | 7.72920 - 7.84340 | 1.1365 times | Fri 05 June 2026 | 7.84210 (-0.95%) | 7.91610 | 7.79660 - 7.94530 | 1.5144 times | Fri 29 May 2026 | 7.91740 (-0.12%) | 7.96050 | 7.88200 - 7.96050 | 0.6208 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 7.84 and 8.02
| Monthly Target 1 | 7.7 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 7.8782666666667 |
| Monthly Target 4 | 7.99 |
| Monthly Target 5 | 8.06 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Tue 28 July 2026 | 7.91420 (1.49%) | 7.79750 | 7.77100 - 7.94960 | 1.3415 times | Tue 30 June 2026 | 7.79780 (-1.51%) | 7.91610 | 7.60870 - 7.94530 | 1.7815 times | Fri 29 May 2026 | 7.91740 (-0.48%) | 7.95560 | 7.88200 - 8.04860 | 1.1195 times | Thu 30 April 2026 | 7.95570 (0.81%) | 7.89530 | 7.89530 - 8.02470 | 0.838 times | Tue 31 March 2026 | 7.89140 (-2.17%) | 8.06450 | 7.88420 - 8.18120 | 0.9786 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 0.5301 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 0.9034 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 0.769 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 0.5918 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 1.1467 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.3833 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 7.91 |
| 12 day DMA | 7.91 |
| 20 day DMA | 7.89 |
| 35 day DMA | 7.83 |
| 50 day DMA | 7.86 |
| 100 day DMA | 7.93 |
| 150 day DMA | 7.93 |
| 200 day DMA | 7.81 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.91 | 7.91 | 7.91 |
| 12 day EMA | 7.89 | 7.89 | 7.89 |
| 20 day EMA | 7.88 | 7.88 | 7.88 |
| 35 day EMA | 7.86 | 7.86 | 7.86 |
| 50 day EMA | 7.87 | 7.87 | 7.87 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.91 | 7.91 | 7.91 |
| 12 day SMA | 7.91 | 7.91 | 7.9 |
| 20 day SMA | 7.89 | 7.88 | 7.88 |
| 35 day SMA | 7.83 | 7.83 | 7.83 |
| 50 day SMA | 7.86 | 7.86 | 7.86 |
| 100 day SMA | 7.93 | 7.94 | 7.94 |
| 150 day SMA | 7.93 | 7.93 | 7.93 |
| 200 day SMA | 7.81 | 7.81 | 7.8 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.