Login or Join
HomepageMalaysianRinggit MYRTWD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Malaysian Ringgit MYRTWD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange
Daily price and charts and targets MalaysianRinggit
Strong Daily Stock price targets for MalaysianRinggit MYRTWD are 8.06 and 8.26
| Daily Target 1 | 7.89 |
| Daily Target 2 | 8.02 |
| Daily Target 3 | 8.0938333333333 |
| Daily Target 4 | 8.23 |
| Daily Target 5 | 8.3 |
Daily price and volume Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.15740 (1.99%) | 7.99810 | 7.95920 - 8.16490 | 0.4574 times | Thu 26 March 2026 | 7.99820 (-0.76%) | 8.05930 | 7.97950 - 8.06380 | 1.0988 times | Wed 25 March 2026 | 8.05910 (-0.16%) | 8.07390 | 8.04190 - 8.08560 | 1.4403 times | Tue 24 March 2026 | 8.07240 (-0.23%) | 8.09600 | 8.06460 - 8.13250 | 0.0026 times | Mon 23 March 2026 | 8.09130 (-0.45%) | 8.12600 | 8.07050 - 8.16060 | 1.0505 times | Fri 20 March 2026 | 8.12810 (0.63%) | 8.07740 | 8.07740 - 8.13260 | 0.7582 times | Thu 19 March 2026 | 8.07740 (-0.61%) | 8.18120 | 8.06470 - 8.18120 | 1.5241 times | Tue 17 March 2026 | 8.12690 (-0.05%) | 8.13230 | 8.11120 - 8.16310 | 1.32 times | Mon 16 March 2026 | 8.13110 (-0.3%) | 8.15610 | 8.11900 - 8.16430 | 0.8324 times | Fri 13 March 2026 | 8.15540 (0.35%) | 8.12620 | 8.10960 - 8.15750 | 1.5158 times | Thu 12 March 2026 | 8.12700 (0.01%) | 8.12720 | 8.08370 - 8.12740 | 0.0038 times |
Weekly price and charts MalaysianRinggit
Strong weekly Stock price targets for MalaysianRinggit MYRTWD are 8.06 and 8.26
| Weekly Target 1 | 7.89 |
| Weekly Target 2 | 8.02 |
| Weekly Target 3 | 8.0938333333333 |
| Weekly Target 4 | 8.23 |
| Weekly Target 5 | 8.3 |
Weekly price and volumes for Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.15740 (0.36%) | 8.12600 | 7.95920 - 8.16490 | 1.2478 times | Fri 20 March 2026 | 8.12810 (-0.33%) | 8.15610 | 8.06470 - 8.18120 | 1.3665 times | Fri 13 March 2026 | 8.15540 (1.13%) | 8.06530 | 8.00440 - 8.15750 | 1.9476 times | Fri 06 March 2026 | 8.06440 (-0.03%) | 8.06450 | 8.00150 - 8.12610 | 1.0805 times | Fri 27 February 2026 | 8.06670 (-0.17%) | 8.08250 | 8.02490 - 8.10570 | 1.2368 times | Fri 20 February 2026 | 8.08080 (0.71%) | 8.04320 | 8.04150 - 8.10550 | 0.4591 times | Fri 13 February 2026 | 8.02420 (0%) | 8.05400 | 8.02010 - 8.08090 | 0 times | Fri 13 February 2026 | 8.02420 (0.27%) | 8.00310 | 7.99560 - 8.08090 | 0.297 times | Fri 06 February 2026 | 8.00250 (-0.17%) | 8.02140 | 7.97290 - 8.05700 | 1.1461 times | Fri 30 January 2026 | 8.01580 (2.27%) | 7.84150 | 7.84150 - 8.02070 | 1.2185 times | Fri 23 January 2026 | 7.83750 (0.56%) | 7.78390 | 7.78390 - 7.89560 | 0.8894 times |
Monthly price and charts MalaysianRinggit
Strong monthly Stock price targets for MalaysianRinggit MYRTWD are 8.06 and 8.28
| Monthly Target 1 | 7.88 |
| Monthly Target 2 | 8.02 |
| Monthly Target 3 | 8.0992666666667 |
| Monthly Target 4 | 8.24 |
| Monthly Target 5 | 8.32 |
Monthly price and volumes Malaysian Ringgit
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.15740 (1.12%) | 8.06450 | 7.95920 - 8.18120 | 1.8057 times | Fri 27 February 2026 | 8.06670 (0.63%) | 8.02140 | 7.97290 - 8.10570 | 1.0046 times | Fri 30 January 2026 | 8.01580 (3.65%) | 7.72430 | 7.68820 - 8.02070 | 1.7119 times | Wed 31 December 2025 | 7.73370 (1.81%) | 7.59710 | 7.54300 - 7.80760 | 1.4573 times | Fri 28 November 2025 | 7.59630 (3.34%) | 7.36260 | 7.33930 - 7.62340 | 1.1214 times | Fri 31 October 2025 | 7.35080 (1.57%) | 7.23700 | 7.17920 - 7.35080 | 2.1729 times | Tue 30 September 2025 | 7.23710 (-0.01%) | 7.25110 | 7.16610 - 7.28420 | 0.7263 times | Fri 29 August 2025 | 7.23800 (3.17%) | 7.03970 | 6.90990 - 7.25900 | 0 times | Thu 31 July 2025 | 7.01540 (1.11%) | 6.88140 | 6.83150 - 7.06010 | 0 times | Mon 30 June 2025 | 6.93810 (-1.28%) | 7.02840 | 6.79720 - 7.09050 | 0 times | Fri 30 May 2025 | 7.02840 (-5.38%) | 7.47240 | 6.85690 - 7.47460 | 0 times |
Indicator Analysis of MalaysianRinggit
Please login to view indicator analysis. or View indicator analysis of MalaysianRinggit MYRTWD on MunafaSutra.com for free
DMA SMA EMA moving averages of Malaysian Ringgit MYRTWD
DMA (daily moving average) of Malaysian Ringgit MYRTWD
| DMA period | DMA value |
| 5 day DMA | 8.08 |
| 12 day DMA | 8.1 |
| 20 day DMA | 8.09 |
| 35 day DMA | 8.07 |
| 50 day DMA | 8.02 |
| 100 day DMA | 7.82 |
| 150 day DMA | 7.62 |
| 200 day DMA | 7.46 |
EMA (exponential moving average) of Malaysian Ringgit MYRTWD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.09 | 8.06 | 8.09 |
| 12 day EMA | 8.09 | 8.08 | 8.09 |
| 20 day EMA | 8.08 | 8.07 | 8.08 |
| 35 day EMA | 8.05 | 8.04 | 8.04 |
| 50 day EMA | 8 | 7.99 | 7.99 |
SMA (simple moving average) of Malaysian Ringgit MYRTWD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.08 | 8.07 | 8.09 |
| 12 day SMA | 8.1 | 8.1 | 8.1 |
| 20 day SMA | 8.09 | 8.08 | 8.08 |
| 35 day SMA | 8.07 | 8.07 | 8.07 |
| 50 day SMA | 8.02 | 8.02 | 8.01 |
| 100 day SMA | 7.82 | 7.81 | 7.8 |
| 150 day SMA | 7.62 | 7.61 | 7.61 |
| 200 day SMA | 7.46 | 7.45 | 7.45 |
Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.