login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

CanadianDollar CADGBP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Canadian Dollar CADGBP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI FOREX stock exchange

Daily price and charts and targets CanadianDollar

Strong Daily Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Daily Target 1	0.53
Daily Target 2	0.53
Daily Target 3	0.53
Daily Target 4	0.53316666666667
Daily Target 5	0.54

Daily price and volume Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.53290 (0%)	0.53310	0.53230 - 0.53430	1.6451 times
Fri 11 September 2026	0.53290 (-0.39%)	0.53500	0.53260 - 0.53520	0 times
Thu 10 September 2026	0.53500 (0.06%)	0.53470	0.53420 - 0.53590	1.0689 times
Wed 09 September 2026	0.53470 (-0.22%)	0.53600	0.53430 - 0.53620	0.9076 times
Tue 08 September 2026	0.53590 (0.22%)	0.53470	0.53450 - 0.53620	0.8442 times
Fri 04 September 2026	0.53470 (-0.24%)	0.53600	0.53400 - 0.53630	1.5556 times
Thu 03 September 2026	0.53600 (0.04%)	0.53580	0.53560 - 0.53740	0.6495 times
Wed 02 September 2026	0.53580 (0.62%)	0.53260	0.53110 - 0.53600	1.702 times
Tue 01 September 2026	0.53250 (-0.06%)	0.53280	0.53120 - 0.53300	1.5416 times
Mon 31 August 2026	0.53280 (0.26%)	0.53130	0.53100 - 0.53290	0.0856 times
Fri 28 August 2026	0.53140 (0.08%)	0.53100	0.53060 - 0.53190	0 times

Daily chart CanadianDollar

Weekly price and charts CanadianDollar

Strong weekly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.53

Weekly Target 1	0.53
Weekly Target 2	0.53
Weekly Target 3	0.53
Weekly Target 4	0.53316666666667
Weekly Target 5	0.54

Weekly price and volumes for Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.53290 (0%)	0.53310	0.53230 - 0.53430	0.4307 times
Fri 11 September 2026	0.53290 (-0.34%)	0.53470	0.53260 - 0.53620	0.7385 times
Fri 04 September 2026	0.53470 (0.62%)	0.53130	0.53100 - 0.53740	1.4489 times
Fri 28 August 2026	0.53140 (-0.19%)	0.53100	0.52880 - 0.53190	1.525 times
Fri 21 August 2026	0.53240 (-0.04%)	0.53220	0.53050 - 0.53360	1.0279 times
Fri 14 August 2026	0.53260 (0.19%)	0.53140	0.53020 - 0.53300	1.0936 times
Fri 07 August 2026	0.53160 (0.47%)	0.52890	0.52760 - 0.53210	1.4222 times
Fri 31 July 2026	0.52910 (-0.64%)	0.53170	0.52880 - 0.53440	1.4058 times
Fri 24 July 2026	0.53250 (0%)	0.53330	0.53220 - 0.53360	0 times
Fri 24 July 2026	0.53250 (0.45%)	0.53050	0.52820 - 0.53360	0.9075 times
Fri 17 July 2026	0.53010 (0.57%)	0.52740	0.52570 - 0.53160	1.7863 times

weekly chart CanadianDollar

Monthly price and charts CanadianDollar

Strong monthly Stock price targets for CanadianDollar CADGBP are 0.53 and 0.54

Monthly Target 1	0.53
Monthly Target 2	0.53
Monthly Target 3	0.5338
Monthly Target 4	0.54
Monthly Target 5	0.54

Monthly price and volumes Canadian Dollar

Date	Closing	Open	Range	Volume
Mon 14 September 2026	0.53290 (0.02%)	0.53280	0.53110 - 0.53740	0.4011 times
Mon 31 August 2026	0.53280 (0.7%)	0.52890	0.52760 - 0.53360	0.7867 times
Fri 31 July 2026	0.52910 (-0.4%)	0.53120	0.52510 - 0.53440	0.991 times
Tue 30 June 2026	0.53120 (-1.39%)	0.53880	0.53050 - 0.53890	0.9934 times
Fri 29 May 2026	0.53870 (-0.48%)	0.54140	0.53660 - 0.54630	0.8898 times
Thu 30 April 2026	0.54130 (-0.33%)	0.54310	0.53490 - 0.54460	0.9359 times
Tue 31 March 2026	0.54310 (-0.09%)	0.54570	0.54010 - 0.55490	1.5669 times
Fri 27 February 2026	0.54360 (1.3%)	0.53620	0.53350 - 0.54550	0.9912 times
Fri 30 January 2026	0.53660 (-0.96%)	0.54100	0.53150 - 0.54240	1.3943 times
Wed 31 December 2025	0.54180 (0.22%)	0.54070	0.53560 - 0.54500	1.0496 times
Fri 28 November 2025	0.54060 (-0.39%)	0.54170	0.53700 - 0.54550	0.9353 times

monthly chart CanadianDollar

Indicator Analysis of CanadianDollar

Please login to view indicator analysis. or View indicator analysis of CanadianDollar CADGBP on MunafaSutra.com for free

DMA SMA EMA moving averages of Canadian Dollar CADGBP

DMA (daily moving average) of Canadian Dollar CADGBP

DMA period	DMA value
5 day DMA	0.53
12 day DMA	0.53
20 day DMA	0.53
35 day DMA	0.53
50 day DMA	0.53
100 day DMA	0.53
150 day DMA	0.54
200 day DMA	0.54

EMA (exponential moving average) of Canadian Dollar CADGBP

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	0.53	0.53	0.53
12 day EMA	0.53	0.53	0.53
20 day EMA	0.53	0.53	0.53
35 day EMA	0.53	0.53	0.53
50 day EMA	0.53	0.53	0.53

SMA (simple moving average) of Canadian Dollar CADGBP

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	0.53	0.53	0.54
12 day SMA	0.53	0.53	0.53
20 day SMA	0.53	0.53	0.53
35 day SMA	0.53	0.53	0.53
50 day SMA	0.53	0.53	0.53
100 day SMA	0.53	0.53	0.53
150 day SMA	0.54	0.54	0.54
200 day SMA	0.54	0.54	0.54

Terms of Use Stock Market News! © ns1.bullkhan.com2026 All Rights reserved.

Back to top | Use Dark Theme